| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.02▲ | 10.05▲ | 10.06▲ | 10.24▼ | 10.43▼ |
| MA10 | 10.03▲ | 10.06▲ | 10.10▼ | 10.36▼ | 10.46▼ |
| MA20 | 10.05▲ | 10.13▼ | 10.20▼ | 10.53▼ | 10.30▼ |
| MA50 | 10.14▼ | 10.28▼ | 10.35▼ | 10.48▼ | 9.71▲ |
| MA100 | 10.26▼ | 10.48▼ | 10.54▼ | 10.31▼ | 9.23▲ |
| MA200 | 10.46▼ | 10.53▼ | 10.53▼ | 9.92▲ | 8.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.008▼ | -0.066▼ | -0.063▼ |
| RSI | 48.481▼ | 39.225▼ | 35.514▼ | 36.267▼ | 48.335▼ |
| STOCH | 28.006 | 29.604 | 12.639▼ | 11.806▼ | 51.127 |
| WILL %R | -44.828 | -56.757 | -76.119▼ | -88.128▼ | -70.635 |
| CCI | 25.253 | -55.040 | -77.959 | -144.862▼ | -121.157▼ |
|
Friday, July 31, 2026 01:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 10, 2026 05:31 AM
The Neuberger Berman Energy Infrastructure and Income Fund (NML) offers a 7.48% yield, focused on high-yielding, growth-oriented midstream and upstream energy companies. NML is heavily weighted toward ...
|
|
Friday, September 05, 2025 10:11 AM
Neuberger Berman Energy Infrastructure and Income Fund offers a compelling 8-9% yield, monthly payouts, and diversified midstream energy exposure without K-1 tax forms, appealing to income-focused ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 10.14 | 10.16 | 9.9601 | 10.08 | 137,632 |
| 28/09/26 | 10.25 | 10.25 | 10.13 | 10.14 | 86,397 |
| 25/09/26 | 10.29 | 10.325 | 10.15 | 10.23 | 78,629 |
| 24/09/26 | 10.4601 | 10.4601 | 10.2592 | 10.36 | 67,305 |
| 23/09/26 | 10.34 | 10.4615 | 10.26 | 10.40 | 100,346 |
| 22/09/26 | 10.39 | 10.445 | 10.28 | 10.30 | 146,386 |
| 21/09/26 | 10.47 | 10.585 | 10.4001 | 10.46 | 58,503 |
| 18/09/26 | 10.53 | 10.605 | 10.46 | 10.56 | 74,312 |
| 17/09/26 | 10.44 | 10.63 | 10.43 | 10.57 | 320,430 |
| 16/09/26 | 10.67 | 10.785 | 10.45 | 10.45 | 129,011 |
|
|
||||
|
|
||||
|
|