| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.36▼ | 7.36▼ | 7.35▲ | 7.24▲ | 7.34▲ |
| MA10 | 7.36▼ | 7.35▲ | 7.35▲ | 7.26▲ | 7.21▲ |
| MA20 | 7.35▲ | 7.35▲ | 7.29▲ | 7.30▲ | 6.96▲ |
| MA50 | 7.28▲ | 7.21▲ | 7.22▲ | 7.10▲ | 6.85▲ |
| MA100 | 7.20▲ | 7.28▲ | 7.30▲ | 6.92▲ | 6.79▲ |
| MA200 | 7.28▲ | 7.28▲ | 7.23▲ | 6.88▲ | 5.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | 0.005▲ | -0.015▼ | 0.054▲ |
| RSI | 59.643▲ | 64.694▲ | 65.483▲ | 59.416▲ | 60.164▲ |
| STOCH | 61.111 | 74.537 | 68.224 | 47.992 | 85.719▲ |
| WILL %R | -37.500 | -33.333 | -9.375▲ | -23.576▲ | -10.345▲ |
| CCI | 2.226 | 22.474 | 49.601 | 29.843 | 84.851 |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 7.37 | 7.37 | 7.30 | 7.37 | 313,778 |
| 19/04/24 | 7.21 | 7.3788 | 7.21 | 7.33 | 171,964 |
| 18/04/24 | 7.16 | 7.24 | 7.16 | 7.21 | 113,245 |
| 17/04/24 | 7.06 | 7.1804 | 7.06 | 7.18 | 146,401 |
| 16/04/24 | 7.10 | 7.11 | 6.981 | 7.11 | 243,095 |
| 15/04/24 | 7.19 | 7.2499 | 7.0707 | 7.10 | 901,311 |
| 12/04/24 | 7.41 | 7.41 | 7.15 | 7.19 | 594,251 |
| 11/04/24 | 7.40 | 7.43 | 7.315 | 7.40 | 312,878 |
| 10/04/24 | 7.39 | 7.40 | 7.32 | 7.37 | 197,545 |
| 09/04/24 | 7.42 | 7.43 | 7.3411 | 7.36 | 186,829 |
|
|
||||
|
|
||||
|
|