| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.45▼ | 10.45▼ | 10.45▼ | 10.33▲ | 10.07▲ |
| MA10 | 10.40▲ | 10.37▲ | 10.37▲ | 10.25▲ | 10.14▲ |
| MA20 | 10.33▲ | 10.27▲ | 10.25▲ | 10.16▲ | 9.74▲ |
| MA50 | 10.15▲ | 10.19▲ | 10.23▲ | 10.16▲ | 9.04▲ |
| MA100 | 10.24▲ | 10.16▲ | 10.08▲ | 9.66▲ | 8.78▲ |
| MA200 | 10.08▲ | 10.08▲ | 10.14▲ | 9.08▲ | 7.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.026▲ | 0.030▲ | 0.032▲ | 0.003▲ |
| RSI | 66.008▲ | 64.773▲ | 63.912▲ | 59.925▲ | 62.077▲ |
| STOCH | 84.718▲ | 95.000▲ | 95.000▲ | 63.215 | 47.031 |
| WILL %R | -30.000 | -25.714 | -24.000▲ | -5.883▲ | -16.430▲ |
| CCI | 66.667 | 73.227 | 73.283 | 105.486▲ | 89.779 |
| ▲ MA | $NML MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, February 10, 2026 05:31 AM
The Neuberger Berman Energy Infrastructure and Income Fund (NML) offers a 7.48% yield, focused on high-yielding, growth-oriented midstream and upstream energy companies. NML is heavily weighted toward ...
|
|
Monday, February 09, 2026 03:31 PM
The Neuberger Berman Energy Infrastructure and Income Fund (NML) is a closed-end fund that investors can purchase as a means of generating a high level of current income from the assets in their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.44 | 10.52 | 10.41 | 10.48 | 69,955 |
| 14/05/26 | 10.35 | 10.4999 | 10.255 | 10.48 | 75,042 |
| 13/05/26 | 10.24 | 10.34 | 10.16 | 10.34 | 73,825 |
| 12/05/26 | 10.20 | 10.27 | 10.1297 | 10.24 | 94,778 |
| 11/05/26 | 10.01 | 10.139 | 9.98 | 10.11 | 80,949 |
| 08/05/26 | 10.02 | 10.1316 | 9.88 | 9.88 | 95,499 |
| 07/05/26 | 10.00 | 10.07 | 9.8401 | 10.07 | 102,874 |
| 06/05/26 | 10.22 | 10.22 | 9.93 | 10.10 | 275,143 |
| 05/05/26 | 10.43 | 10.46 | 10.34 | 10.43 | 108,888 |
| 04/05/26 | 10.3401 | 10.4399 | 10.3401 | 10.41 | 97,952 |
|
|
||||
|
|
||||
|
|