| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▲ | 5.30▼ | 5.28▼ | 5.26▼ | 6.22▼ |
| MA10 | 5.22▼ | 5.28▼ | 5.18▲ | 5.54▼ | 8.26▼ |
| MA20 | 5.28▼ | 5.19▲ | 5.08▲ | 6.63▼ | 11.16▼ |
| MA50 | 5.29▼ | 5.26▼ | 5.36▼ | 8.99▼ | 13.65▼ |
| MA100 | 5.23▼ | 5.39▼ | 5.68▼ | 11.34▼ | 22.55▼ |
| MA200 | 5.11▲ | 5.85▼ | 7.75▼ | 12.02▼ | 29.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.008▲ | 0.044▲ | -0.008▼ | -0.535▼ |
| RSI | 37.897▼ | 49.880▼ | 49.318▼ | 37.015▼ | 31.512▼ |
| STOCH | 21.981 | 45.548 | 56.306 | 21.964 | 15.430▼ |
| WILL %R | -78.125▼ | -50.676 | -50.676 | -84.243▼ | -95.728▼ |
| CCI | -56.778 | -50.269 | 32.479 | -65.030 | -120.744▼ |
|
Thursday, September 16, 2027 12:00 AM
New Fortress Energy Inc. (the "Company") plans to announce its financial results for the fourth quarter and full year 2020 prior to 8:00 A.M. Eastern Time on Tuesday, March 16, 2021. A copy of the ...
|
|
Excelerate Energy Announces Pricing of $800 Million Upsized Offering of 8.000% Senior Notes Due 2030
Tuesday, April 22, 2025 02:25 PM
Excelerate Energy, Inc. (NYSE: EE) ("Excelerate" or the "Company") today announced that Excelerate Energy Limited Partnership (the "Issuer"), a subsidiary of Excelerate, has priced its offering (the ...
|
|
Tuesday, April 22, 2025 05:32 AM
Stifel analyst Benjamin Nolan lowered the firm’s price target on New Fortress Energy (NFE) to $14 from $16 and keeps a Buy rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 5.20 | 5.59 | 5.13 | 5.22 | 8,643,066 |
| 22/04/25 | 5.04 | 5.185 | 4.85 | 4.89 | 7,816,883 |
| 21/04/25 | 5.55 | 5.59 | 4.91 | 4.97 | 6,945,398 |
| 17/04/25 | 5.62 | 6.145 | 5.60 | 5.69 | 5,321,367 |
| 16/04/25 | 4.95 | 5.59 | 4.715 | 5.54 | 12,905,606 |
| 15/04/25 | 5.66 | 5.68 | 4.92 | 4.98 | 11,166,230 |
| 14/04/25 | 6.18 | 6.25 | 5.61 | 5.69 | 6,157,388 |
| 11/04/25 | 5.94 | 6.01 | 5.39 | 5.90 | 8,668,207 |
| 10/04/25 | 6.37 | 6.37 | 5.60 | 5.81 | 7,719,973 |
| 09/04/25 | 5.30 | 7.05 | 5.225 | 6.68 | 12,715,132 |
|
|
||||
|
|
||||
|
|