| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.36▼ | 27.44▼ | 27.40▼ | 27.82▼ | 28.79▼ |
| MA10 | 27.47▼ | 27.41▼ | 27.49▼ | 27.88▼ | 30.44▼ |
| MA20 | 27.46▼ | 27.53▼ | 27.77▼ | 28.86▼ | 32.57▼ |
| MA50 | 27.42▼ | 27.91▼ | 27.89▼ | 30.63▼ | 31.46▼ |
| MA100 | 27.52▼ | 27.89▼ | 28.42▼ | 33.06▼ | 37.00▼ |
| MA200 | 27.80▼ | 28.52▼ | 29.29▼ | 32.06▼ | 36.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.013▲ | -0.044▼ | -0.028▼ | -0.716▼ |
| RSI | 32.719▼ | 35.628▼ | 34.198▼ | 31.695▼ | 35.747▼ |
| STOCH | 26.658 | 54.241 | 19.905▼ | 26.779 | 9.365▼ |
| WILL %R | -86.747▼ | -89.623▼ | -93.642▼ | -97.674▼ | -99.167▼ |
| CCI | -188.234▼ | -81.176 | -89.611 | -104.169▼ | -139.620▼ |
| CDL | $NFE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 16, 2027 12:00 AM
New Fortress Energy Inc. (the "Company") plans to announce its financial results for the fourth quarter and full year 2020 prior to 8:00 A.M. Eastern Time on Tuesday, March 16, 2021. A copy of the ...
|
|
Wednesday, April 24, 2024 04:00 PM
Alive will also focus on how the candidates compare on the issues of highest interest and will seek the perspectives of Georgia voters on those key topics.
|
|
Wednesday, April 24, 2024 01:00 AM
Golar LNG Partners LP, an indirect subsidiary of New Fortress Energy Inc. (NASDAQ: NFE), has declared a cash distribution of $0.546875 per unit of 8.75% Series A Cumulative Redeemable Preferred Units ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 27.59 | 27.61 | 27.19 | 27.25 | 1,082,935 |
| 24/04/24 | 27.94 | 28.07 | 27.57 | 27.60 | 790,498 |
| 23/04/24 | 28.07 | 28.70 | 27.905 | 28.07 | 1,043,615 |
| 22/04/24 | 28.06 | 28.6225 | 27.9001 | 28.14 | 1,557,173 |
| 19/04/24 | 28.09 | 28.42 | 27.8973 | 28.06 | 840,785 |
| 18/04/24 | 27.51 | 28.41 | 27.42 | 28.20 | 972,066 |
| 17/04/24 | 27.74 | 27.75 | 27.18 | 27.49 | 1,314,218 |
| 16/04/24 | 27.60 | 28.00 | 27.2975 | 27.61 | 2,333,851 |
| 15/04/24 | 28.42 | 28.56 | 27.84 | 27.98 | 1,462,963 |
| 12/04/24 | 28.96 | 29.46 | 28.34 | 28.40 | 1,386,156 |
|
|
||||
|
|
||||
|
|