| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▲ | 1.56▼ | 1.53▲ | 1.40▲ | 1.29▲ |
| MA10 | 1.55▲ | 1.53▲ | 1.46▲ | 1.32▲ | 1.29▲ |
| MA20 | 1.54▲ | 1.45▲ | 1.43▲ | 1.24▲ | 1.52▲ |
| MA50 | 1.52▲ | 1.41▲ | 1.34▲ | 1.25▲ | 3.76▼ |
| MA100 | 1.46▲ | 1.33▲ | 1.24▲ | 1.59▼ | 11.02▼ |
| MA200 | 1.43▲ | 1.24▲ | 1.26▲ | 2.70▼ | 24.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.011▲ | 0.014▲ | 0.041▲ | 0.220▲ |
| RSI | 59.617▲ | 65.469▲ | 71.507▲ | 65.058▲ | 41.853▼ |
| STOCH | 76.389 | 74.287 | 78.759 | 82.874▲ | 38.345 |
| WILL %R | 0.000▲ | -20.000▲ | -19.298▲ | -9.565▲ | -47.123 |
| CCI | 162.529▲ | 77.101 | 108.133▲ | 183.212▲ | 76.025 |
|
Thursday, September 16, 2027 12:00 AM
New Fortress Energy Inc. (the "Company") plans to announce its financial results for the fourth quarter and full year 2020 prior to 8:00 A.M. Eastern Time on Tuesday, March 16, 2021. A copy of the ...
|
|
Friday, January 09, 2026 07:48 AM
New Fortress Energy supports global gas-to-power infrastructure as nasdaq futures discussions reflect energy sector dynamics.
|
|
Friday, January 02, 2026 03:18 AM
The share price of New Fortress Energy Inc. (NASDAQ:NFE) fell by 5.98% between December 23 and December 30, 2025, putting it among the Energy Stocks that Lost the Most This Week. New Fortress Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 1.335 | 1.615 | 1.335 | 1.56 | 15,757,088 |
| 20/01/26 | 1.37 | 1.41 | 1.3275 | 1.35 | 9,754,283 |
| 16/01/26 | 1.40 | 1.48 | 1.38 | 1.42 | 8,836,710 |
| 15/01/26 | 1.27 | 1.41 | 1.27 | 1.40 | 9,241,916 |
| 14/01/26 | 1.25 | 1.295 | 1.21 | 1.29 | 6,515,290 |
| 13/01/26 | 1.25 | 1.31 | 1.22 | 1.26 | 4,962,466 |
| 12/01/26 | 1.16 | 1.33 | 1.13 | 1.26 | 10,131,433 |
| 09/01/26 | 1.26 | 1.27 | 1.16 | 1.18 | 9,561,990 |
| 08/01/26 | 1.22 | 1.28 | 1.17 | 1.26 | 8,423,966 |
| 07/01/26 | 1.24 | 1.29 | 1.17 | 1.22 | 8,745,830 |
|
|
||||
|
|
||||
|
|