New Fortress Energy LLC (NFE) Stock Price

50.59 ▼ -3.05 (-5.69%)
Open: 53.68 Vol: 228.43K Day's range: 49.45 - 53.68 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.49▲ 50.40▲ 50.65▼ 51.64▼ 46.30▲
MA10 50.55▲ 50.77▼ 51.86▼ 50.52▲ 38.19▲
MA20 50.46▲ 52.06▼ 52.04▼ 47.86▲ 28.14▲
MA50 50.91▼ 51.98▼ 51.24▼ 37.69▲ 19.65▲
MA100 52.21▼ 51.24▼ 49.48▲ 27.55▲ N/A    
MA200 52.29▼ 49.27▲ 44.28▲ 20.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.227▼ -0.359▼ -0.201▼ N/A    
RSI 49.128▼ 39.535▼ 42.169▼ 63.922▲ N/A    
STOCH 47.280     23.275     17.484▼ 73.791     91.214▲
WILL %R -43.860     -78.230▼ -80.131▼ -41.635     -11.778▲
CCI 50.510     -60.629     -93.358     59.732     134.146▲
Latest Filters Detected On NFE
MA $NFE Price Crossed Below MA(7) Set Alert
New Fortress Energy LLC News
Tuesday, October 20, 2020 04:10 AM
Diversified Trust Co purchased a new position in shares of New Fortress Energy Inc. (NASDAQ:NFE) in the third quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Thursday, October 15, 2020 07:01 AM
New Fortress Energy (NASDAQ:NFE) has signed a Memorandum of Understanding with the Philippine National Oil Company to identify potential opportunities to accelerate the development of important ...
Thursday, October 15, 2020 05:00 AM
New Fortress Energy Inc. (NASDAQ: NFE) (“New Fortress” or the “Company”) announced today that it has signed a Memorandum of Understanding (“MOU”) with the Philippine National Oil ...
NFE historical stock data
date open high low close volume
23/10/20 53.68 53.68 49.45 50.59 228,429
22/10/20 51.02 54.30 51.009 53.64 251,400
21/10/20 52.57 54.92 51.09 51.28 330,000
20/10/20 50.81 52.22 49.29 51.86 215,800
19/10/20 49.75 52.17 48.85 50.81 344,000
16/10/20 49.93 51.44 49.50 49.70 485,600
15/10/20 51.00 51.80 49.23 49.96 566,500
14/10/20 50.87 51.34 49.42 51.22 742,200
13/10/20 46.00 50.23 45.90 49.89 504,000
12/10/20 46.52 47.29 45.75 46.22 174,900
Quote Details
52wk Low:7.01
52wk High:54.92
Vol:228.43K
Avg Vol(3m):10.9M
1Y Chng:+216.58%
1M Chng:+55.66%
Add to Watch List