New Fortress Energy LLC (NFE) Stock Price

44.84 ▲ +0.51 (+1.15%)
Open: 46.45 Vol: 661.7K Day's range: 44.37 - 46.90 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
NFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.76▼ 45.29▼ 45.51▼ 45.99▼ 50.00▼
MA10 44.98▼ 45.69▼ 45.32▼ 49.76▼ 50.31▼
MA20 45.25▼ 45.38▼ 45.31▼ 52.50▼ 45.91▼
MA50 45.74▼ 45.92▼ 47.51▼ 48.57▼ 28.28▲
MA100 45.51▼ 48.05▼ 52.33▼ 44.71▲ 21.20▲
MA200 45.38▼ 52.52▼ 52.84▼ 30.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.047▼ 0.190▲ -1.598▼ N/A    
RSI 33.295▼ 39.541▼ 39.252▼ 37.354▼ N/A    
STOCH 22.518     23.261     61.405     4.887▼ 57.869    
WILL %R -91.398▼ -76.661▼ -71.170     -94.482▼ -64.661    
CCI -103.427▼ -135.950▼ -39.000     -97.917     -19.086    
Latest Filters Detected On NFE
MA $NFE Price Crossed Below MA(7) Set Alert
New Fortress Energy LLC News
Sunday, January 24, 2021 09:22 PM
New Fortress Energy Inc. (NASDAQ:NFE) (the "Company") announced today that management will host an investor update conference call on Thursday, January 21, 2021 at 10:00 A.M. Eastern Time. A copy of ...
Friday, January 22, 2021 09:34 AM
Viking Fund Management LLC increased its position in New Fortress Energy Inc. (NASDAQ:NFE) by 170.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and ...
Monday, January 18, 2021 08:00 AM
NEW YORK--(BUSINESS WIRE)--New Fortress Energy Inc. (NASDAQ:NFE) (the "Company") announced today that management will host an investor update conference call on Thursday, January 21, 2021 at 10:00 A.M ...
NFE historical stock data
date open high low close volume
26/01/21 46.45 46.90 44.37 44.84 661,700
25/01/21 46.31 46.90 43.61 44.33 646,300
22/01/21 46.35 46.88 44.70 46.17 525,400
21/01/21 48.00 49.505 46.08 46.61 1,004,554
20/01/21 49.55 50.026 46.83 48.00 830,300
19/01/21 51.17 51.65 49.25 49.55 555,500
15/01/21 54.25 57.22 48.72 48.98 733,000
14/01/21 57.25 58.67 52.19 54.13 1,385,800
13/01/21 62.19 65.90 55.515 56.54 1,531,600
12/01/21 58.53 60.17 56.94 58.45 373,800
Quote Details
52wk Low:7.01
52wk High:65.90
Vol:661.7K
Avg Vol(3m):10.3M
1Y Chng:+174.42%
1M Chng:-14.59%
Add to Watch List