New Fortress Energy LLC (NFE) Stock Price

28.36 ▲ +0.30 (+1.07%)
Open: 28.035 Vol: 555.55K Day's range: 27.895 - 28.62 Apr 22, 12:57 EDT
IEX Real-Time Quote
Loading chart ...
NFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.28▲ 28.35▲ 28.28▲ 27.94▲ 29.02▼
MA10 28.24▲ 28.24▲ 28.15▲ 28.46▼ 30.55▼
MA20 28.31▲ 28.18▲ 28.07▲ 29.18▼ 32.63▼
MA50 28.26▲ 27.92▲ 28.10▲ 30.89▼ 31.48▼
MA100 28.15▲ 28.20▲ 28.95▼ 33.36▼ 37.01▼
MA200 28.11▲ 29.05▼ 29.82▼ 32.06▼ 36.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.012▲ 0.054▲ -0.026▼ -0.645▼
RSI 57.171▲ 57.237▲ 56.108▲ 39.620▼ 38.683▼
STOCH 69.886     72.165     58.963     21.937     11.568▼
WILL %R -7.843▲ -35.862     -32.500     -66.572     -85.952▼
CCI 161.571▲ 59.703     74.819     -47.644     -120.686▼
Latest Filters Detected On NFE
MA $NFE Price Crossed Above MA(7) Set Alert
CDL $NFE Engulfing Candlestick Pattern Detected Set Alert
New Fortress Energy LLC News
Thursday, September 16, 2027 12:00 AM
New Fortress Energy Inc. (the "Company") plans to announce its financial results for the fourth quarter and full year 2020 prior to 8:00 A.M. Eastern Time on Tuesday, March 16, 2021. A copy of the ...
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
NFE historical stock data
date open high low close volume
22/04/24 28.035 28.62 27.895 28.36 555,549
19/04/24 28.09 28.42 27.8973 28.06 840,785
18/04/24 27.51 28.41 27.42 28.20 972,066
17/04/24 27.74 27.75 27.18 27.49 1,314,218
16/04/24 27.60 28.00 27.2975 27.61 2,333,851
15/04/24 28.42 28.56 27.84 27.98 1,462,963
12/04/24 28.96 29.46 28.34 28.40 1,386,156
11/04/24 29.35 29.40 28.87 28.96 1,088,900
10/04/24 29.64 29.885 29.31 29.35 1,025,015
09/04/24 29.55 30.19 29.395 30.17 616,984
Quote Details
52wk Low:25.06
52wk High:40.04
Vol:555.55K
Avg Vol(3m):25.9M
1Y Chng:-6.46%
1M Chng:-13.17%
Add to Watch List