| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.14▼ | 2.14▲ | 2.14▲ | 2.16▼ | 2.51▼ |
| MA10 | 2.14▼ | 2.13▲ | 2.10▲ | 2.55▼ | 3.59▼ |
| MA20 | 2.14▲ | 2.10▲ | 2.16▼ | 2.67▼ | 6.27▼ |
| MA50 | 2.14▲ | 2.17▼ | 2.42▼ | 4.13▼ | 10.12▼ |
| MA100 | 2.10▲ | 2.47▼ | 2.73▼ | 7.24▼ | 20.32▼ |
| MA200 | 2.18▼ | 2.73▼ | 3.03▼ | 9.24▼ | 28.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.015▲ | 0.022▲ | 0.038▲ | -0.203▼ |
| RSI | 48.101▼ | 49.455▼ | 43.589▼ | 33.995▼ | 28.559▼ |
| STOCH | 33.810 | 52.899 | 42.355 | 9.887▼ | 6.420▼ |
| WILL %R | -57.143 | -47.826 | -57.895 | -89.883▼ | -98.771▼ |
| CCI | -26.923 | 47.993 | 14.363 | -105.425▼ | -92.981 |
|
Thursday, September 16, 2027 12:00 AM
New Fortress Energy Inc. (the "Company") plans to announce its financial results for the fourth quarter and full year 2020 prior to 8:00 A.M. Eastern Time on Tuesday, March 16, 2021. A copy of the ...
|
|
Thursday, June 19, 2025 05:01 PM
The latest price target for New Fortress Energy (NASDAQ:NFE) was reported by Morgan Stanley on May 27, 2025. The analyst firm set a price target for $4.00 expecting NFE to rise to within 12 months ...
|
|
Thursday, June 19, 2025 05:01 PM
The latest price target for New Fortress Energy (NASDAQ:NFE) was reported by Morgan Stanley on May 27, 2025. The analyst firm set a price target for $4.00 expecting NFE to rise to within 12 months ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 2.03 | 2.25 | 2.02 | 2.14 | 4,575,077 |
| 23/06/25 | 2.17 | 2.1967 | 2.02 | 2.04 | 11,015,724 |
| 20/06/25 | 2.26 | 2.63 | 2.18 | 2.23 | 28,972,996 |
| 18/06/25 | 2.21 | 2.31 | 2.01 | 2.15 | 16,270,067 |
| 17/06/25 | 2.61 | 2.67 | 2.14 | 2.23 | 19,999,137 |
| 16/06/25 | 2.72 | 2.78 | 2.55 | 2.63 | 8,501,847 |
| 13/06/25 | 3.00 | 3.17 | 2.73 | 2.74 | 8,935,877 |
| 12/06/25 | 3.04 | 3.225 | 2.955 | 2.99 | 9,116,507 |
| 11/06/25 | 3.17 | 3.255 | 3.01 | 3.20 | 7,281,395 |
| 10/06/25 | 2.955 | 3.295 | 2.955 | 3.115 | 8,504,937 |
|
|
||||
|
|
||||
|
|