New Fortress Energy LLC (NFE) Stock Price

3.77 ▼ -0.12 (-3.08%)
Open: 3.98 Vol: 15.99K Day's range: 3.735 - 4.07 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.79▼ 3.79▼ 3.82▼ 3.81▼ 3.35▲
MA10 3.78▼ 3.82▼ 3.85▼ 3.80▼ 3.04▲
MA20 3.78▼ 3.86▼ 3.91▼ 3.11▲ 5.23▼
MA50 3.83▼ 3.79▼ 3.75▲ 3.57▲ 9.11▼
MA100 3.86▼ 3.77▲ 3.34▲ 5.89▼ 19.58▼
MA200 3.94▼ 3.24▲ 3.04▲ 8.74▼ 27.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.018▼ -0.028▼ 0.142▲ 0.239▲
RSI 42.118▼ 41.638▼ 46.684▼ 54.815▲ 37.636▼
STOCH 65.132     17.071▼ 14.281▼ 72.806     29.559    
WILL %R -58.824     -89.552▼ -91.358▼ -24.945▲ -67.134    
CCI -1.961     -120.768▼ -145.547▼ 58.671     -0.480    
Latest Filters Detected On NFE
MA $NFE Price Crossed Below MA(7) Set Alert
GAP $NFE Open Gap Up %2 Set Alert
New Fortress Energy LLC News
Thursday, September 16, 2027 12:00 AM
New Fortress Energy Inc. (the "Company") plans to announce its financial results for the fourth quarter and full year 2020 prior to 8:00 A.M. Eastern Time on Tuesday, March 16, 2021. A copy of the ...
Monday, July 14, 2025 02:38 PM
Investing.com -- S&P Global (NYSE: SPGI) Ratings has downgraded New Fortress Energy (NASDAQ: NFE) Inc. to ’ CCC (WA: CCCP )’ from a previous rating, citing mounting refinancing risk and issuing a ...
Monday, July 14, 2025 02:38 PM
Investing.com -- S&P Global Ratings has downgraded New Fortress Energy (NASDAQ: NFE) Inc. to ’ CCC (WA: CCCP )’ from a previous rating, citing mounting refinancing risk and issuing a negative outlook ...
NFE historical stock data
date open high low close volume
15/07/25 3.98 4.075 3.735 3.77 6,555,306
14/07/25 4.10 4.15 3.86 3.89 5,908,380
11/07/25 3.43 4.335 3.40 4.15 13,942,857
10/07/25 3.70 3.70 3.0001 3.52 16,975,050
09/07/25 3.80 3.87 3.58 3.70 5,353,647
08/07/25 3.57 3.90 3.56 3.80 6,874,864
07/07/25 4.05 4.05 3.45 3.58 11,667,900
03/07/25 3.82 4.155 3.76 4.10 9,558,111
02/07/25 3.68 3.965 3.55 3.88 14,373,514
01/07/25 3.32 3.77 3.20 3.63 16,072,686
Quote Details
52wk Low:2.01
52wk High:26.22
Vol:15.99K
Avg Vol(3m):225.1M
1Y Chng:-80.59%
1M Chng:+47.84%
Add to Watch List