| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.95▲ | 38.55▲ | 38.49▲ | 39.29▼ | 42.49▼ |
| MA10 | 38.79▲ | 38.49▲ | 38.48▲ | 40.76▼ | 45.75▼ |
| MA20 | 38.38▲ | 38.52▲ | 38.51▲ | 42.24▼ | 47.62▼ |
| MA50 | 38.71▲ | 38.85▲ | 40.12▼ | 45.16▼ | 38.59▲ |
| MA100 | 38.59▲ | 40.28▼ | 41.84▼ | 48.03▼ | 26.48▲ |
| MA200 | 38.55▲ | 41.95▼ | 44.22▼ | 42.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.066▲ | 0.183▲ | -0.415▼ | -1.801▼ |
| RSI | 65.126▲ | 53.568▲ | 49.893▼ | 40.142▼ | 43.843▼ |
| STOCH | 93.999▲ | 37.455 | 32.401 | 18.703▼ | 33.750 |
| WILL %R | 0.000▲ | -58.083 | -56.900 | -76.374▼ | -90.276▼ |
| CCI | 105.130▲ | 11.456 | 67.956 | -88.479 | -134.077▼ |
| ▲ BREAK | $NFE Price Breaks 60 Days High | Set Alert |
|
Thursday, September 16, 2027 12:00 AM
New Fortress Energy Inc. (the "Company") plans to announce its financial results for the fourth quarter and full year 2020 prior to 8:00 A.M. Eastern Time on Tuesday, March 16, 2021. A copy of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/21 | 38.39 | 41.55 | 37.45 | 39.035 | 412,858 |
| 12/05/21 | 38.50 | 39.11 | 37.10 | 37.20 | 601,218 |
| 11/05/21 | 37.85 | 39.22 | 37.465 | 38.75 | 509,376 |
| 10/05/21 | 40.11 | 41.94 | 39.20 | 39.34 | 637,916 |
| 07/05/21 | 39.64 | 42.59 | 39.04 | 42.12 | 680,670 |
| 06/05/21 | 41.75 | 41.93 | 39.975 | 40.64 | 499,899 |
| 05/05/21 | 42.49 | 43.595 | 41.77 | 42.04 | 354,872 |
| 04/05/21 | 43.63 | 43.63 | 41.111 | 41.70 | 424,896 |
| 03/05/21 | 42.63 | 44.29 | 41.95 | 44.27 | 322,617 |
| 30/04/21 | 44.57 | 44.57 | 41.71 | 42.52 | 291,711 |
|
|
||||
|
|
||||
|
|