| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▼ | 0.67▼ | 0.67▼ | 0.66▼ | 0.66▼ |
| MA10 | 0.67▼ | 0.68▼ | 0.69▼ | 0.62▲ | 0.90▼ |
| MA20 | 0.67▼ | 0.69▼ | 0.69▼ | 0.73▼ | 1.11▼ |
| MA50 | 0.68▼ | 0.69▼ | 0.64▲ | 1.01▼ | 1.98▼ |
| MA100 | 0.69▼ | 0.64▲ | 0.65▲ | 1.15▼ | 7.61▼ |
| MA200 | 0.69▼ | 0.66▼ | 0.85▼ | 1.81▼ | 22.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.007▼ | 0.018▲ | 0.059▲ |
| RSI | 28.019▼ | 37.092▼ | 44.110▼ | 36.837▼ | 34.557▼ |
| STOCH | 6.484▼ | 21.392 | 34.078 | 41.298 | 6.483▼ |
| WILL %R | -98.630▼ | -98.445▼ | -98.445▼ | -59.250 | -92.982▼ |
| CCI | -229.073▼ | -104.363▼ | -157.026▼ | 36.531 | -105.709▼ |
|
Thursday, September 16, 2027 12:00 AM
New Fortress Energy Inc. (the "Company") plans to announce its financial results for the fourth quarter and full year 2020 prior to 8:00 A.M. Eastern Time on Tuesday, March 16, 2021. A copy of the ...
|
|
Tuesday, April 07, 2026 07:30 AM
New Fortress Energy Inc. (NASDAQ:NFE) is one of the 8 Most Oversold Penny Stocks to Buy Right Now. On April 2, 2026, New Fortress Energy Inc. (NASDAQ:NFE) said it has received support from ...
|
|
Wednesday, April 01, 2026 04:53 AM
New Fortress Energy Inc. (NASDAQ: NFE) ("NFE" or the "Company") previously announced on March 17, 2026 that it entered into a Restructuring Support Agreement ("RSA") with its creditors as part of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 0.72 | 0.7207 | 0.653 | 0.655 | 7,702,733 |
| 10/04/26 | 0.6741 | 0.71 | 0.661 | 0.7024 | 5,463,317 |
| 09/04/26 | 0.65 | 0.775 | 0.6301 | 0.668 | 13,912,564 |
| 08/04/26 | 0.6024 | 0.687 | 0.6024 | 0.665 | 12,871,925 |
| 07/04/26 | 0.6011 | 0.6015 | 0.5718 | 0.591 | 3,863,331 |
| 06/04/26 | 0.58 | 0.605 | 0.57 | 0.60 | 6,286,910 |
| 02/04/26 | 0.57 | 0.62 | 0.5638 | 0.57 | 6,976,435 |
| 01/04/26 | 0.61 | 0.6175 | 0.5701 | 0.5838 | 7,444,013 |
| 31/03/26 | 0.60 | 0.64 | 0.5741 | 0.59 | 10,431,433 |
| 30/03/26 | 0.6102 | 0.6579 | 0.555 | 0.5772 | 11,249,980 |
|
|
||||
|
|
||||
|
|