| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.11▲ | 20.19▼ | 20.17▼ | 21.73▼ | 21.78▼ |
| MA10 | 20.14▲ | 20.15▲ | 20.23▼ | 22.61▼ | 22.62▼ |
| MA20 | 20.17▼ | 20.26▼ | 20.52▼ | 21.46▼ | 25.59▼ |
| MA50 | 20.17▼ | 20.97▼ | 22.91▼ | 22.82▼ | 30.29▼ |
| MA100 | 20.20▼ | 22.99▼ | 21.90▼ | 26.00▼ | 33.93▼ |
| MA200 | 20.46▼ | 21.75▼ | 21.46▼ | 30.15▼ | 36.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.079▲ | 0.093▲ | -0.056▼ | -0.225▼ |
| RSI | 49.607▼ | 38.502▼ | 29.549▼ | 40.745▼ | 35.390▼ |
| STOCH | 30.470 | 79.366 | 32.974 | 40.189 | 24.202 |
| WILL %R | -44.737 | -48.447 | -64.224 | -84.086▼ | -88.647▼ |
| CCI | -12.069 | 5.866 | -54.822 | -69.641 | -58.886 |
|
Thursday, September 16, 2027 12:00 AM
New Fortress Energy Inc. (the "Company") plans to announce its financial results for the fourth quarter and full year 2020 prior to 8:00 A.M. Eastern Time on Tuesday, March 16, 2021. A copy of the ...
|
|
Wednesday, July 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 20.11 | 20.28 | 19.74 | 20.17 | 2,138,193 |
| 25/07/24 | 20.40 | 20.91 | 19.81 | 20.34 | 2,433,695 |
| 24/07/24 | 22.51 | 22.51 | 20.45 | 20.65 | 4,922,710 |
| 23/07/24 | 25.01 | 25.0125 | 21.72 | 21.85 | 5,483,090 |
| 22/07/24 | 25.97 | 26.22 | 24.82 | 25.64 | 3,871,031 |
| 19/07/24 | 25.25 | 25.97 | 24.52 | 25.60 | 3,500,593 |
| 18/07/24 | 24.435 | 25.82 | 24.155 | 24.23 | 4,593,406 |
| 17/07/24 | 22.63 | 24.24 | 22.63 | 24.16 | 5,267,771 |
| 16/07/24 | 21.35 | 22.32 | 21.35 | 22.26 | 2,555,210 |
| 15/07/24 | 21.30 | 21.54 | 20.94 | 21.25 | 1,688,454 |
|
|
||||
|
|
||||
|
|