| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.49▲ | 50.40▲ | 50.65▼ | 51.64▼ | 46.30▲ |
| MA10 | 50.55▲ | 50.77▼ | 51.86▼ | 50.52▲ | 38.19▲ |
| MA20 | 50.46▲ | 52.06▼ | 52.04▼ | 47.86▲ | 28.14▲ |
| MA50 | 50.91▼ | 51.98▼ | 51.24▼ | 37.69▲ | 19.65▲ |
| MA100 | 52.21▼ | 51.24▼ | 49.48▲ | 27.55▲ | N/A |
| MA200 | 52.29▼ | 49.27▲ | 44.28▲ | 20.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.227▼ | -0.359▼ | -0.201▼ | N/A |
| RSI | 49.128▼ | 39.535▼ | 42.169▼ | 63.922▲ | N/A |
| STOCH | 47.280 | 23.275 | 17.484▼ | 73.791 | 91.214▲ |
| WILL %R | -43.860 | -78.230▼ | -80.131▼ | -41.635 | -11.778▲ |
| CCI | 50.510 | -60.629 | -93.358 | 59.732 | 134.146▲ |
| MA | $NFE Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 20, 2020 04:10 AM
Diversified Trust Co purchased a new position in shares of New Fortress Energy Inc. (NASDAQ:NFE) in the third quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Thursday, October 15, 2020 07:01 AM
New Fortress Energy (NASDAQ:NFE) has signed a Memorandum of Understanding with the Philippine National Oil Company to identify potential opportunities to accelerate the development of important ...
|
|
Thursday, October 15, 2020 05:00 AM
New Fortress Energy Inc. (NASDAQ: NFE) (“New Fortress” or the “Company”) announced today that it has signed a Memorandum of Understanding (“MOU”) with the Philippine National Oil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 53.68 | 53.68 | 49.45 | 50.59 | 228,429 |
| 22/10/20 | 51.02 | 54.30 | 51.009 | 53.64 | 251,400 |
| 21/10/20 | 52.57 | 54.92 | 51.09 | 51.28 | 330,000 |
| 20/10/20 | 50.81 | 52.22 | 49.29 | 51.86 | 215,800 |
| 19/10/20 | 49.75 | 52.17 | 48.85 | 50.81 | 344,000 |
| 16/10/20 | 49.93 | 51.44 | 49.50 | 49.70 | 485,600 |
| 15/10/20 | 51.00 | 51.80 | 49.23 | 49.96 | 566,500 |
| 14/10/20 | 50.87 | 51.34 | 49.42 | 51.22 | 742,200 |
| 13/10/20 | 46.00 | 50.23 | 45.90 | 49.89 | 504,000 |
| 12/10/20 | 46.52 | 47.29 | 45.75 | 46.22 | 174,900 |
|
|
||||
|
|
||||
|
|