| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▲ | 0.35▲ | 0.35▲ | 0.37▼ | 0.37▼ |
| MA10 | 0.35▲ | 0.35▲ | 0.36▼ | 0.37▼ | 0.47▼ |
| MA20 | 0.35▲ | 0.36▼ | 0.37▼ | 0.40▼ | 0.62▼ |
| MA50 | 0.35▲ | 0.37▼ | 0.37▼ | 0.54▼ | 1.23▼ |
| MA100 | 0.36▼ | 0.37▼ | 0.37▼ | 0.70▼ | 4.98▼ |
| MA200 | 0.37▼ | 0.38▼ | 0.44▼ | 1.08▼ | 18.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.002▼ | 0.006▲ | 0.041▲ |
| RSI | 57.911▲ | 43.619▼ | 42.212▼ | 35.643▼ | 30.926▼ |
| STOCH | 37.502 | 30.395 | 8.643▼ | 50.403 | 5.700▼ |
| WILL %R | -37.209 | -73.000 | -80.714▼ | -63.479 | -93.376▼ |
| CCI | 139.717▲ | -14.278 | -62.636 | -87.148 | -105.288▼ |
|
Thursday, September 16, 2027 12:00 AM
New Fortress Energy Inc. (the "Company") plans to announce its financial results for the fourth quarter and full year 2020 prior to 8:00 A.M. Eastern Time on Tuesday, March 16, 2021. A copy of the ...
|
|
Thursday, June 18, 2026 09:42 AM
New Fortress Energy Inc. (NASDAQ: NFE) ("NFE" or the "Company") refers to its previous announcements in relation to the consensual UK Restructuring Plan (the "UK RP") between its subsidiaries, NFE ...
|
|
Monday, May 11, 2026 11:00 PM
New Fortress Energy Inc. (NASDAQ: NFE) (“NFE”) today announced that its subsidiary NFE Brazil Financing Limited, a private limited company incorporated under the laws of England and Wales (“NFE Brazil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 0.3554 | 0.363 | 0.3458 | 0.3539 | 2,446,661 |
| 10/07/26 | 0.385 | 0.39 | 0.355 | 0.3554 | 2,112,180 |
| 09/07/26 | 0.376 | 0.392 | 0.3749 | 0.3872 | 1,928,889 |
| 08/07/26 | 0.368 | 0.3849 | 0.361 | 0.3696 | 1,688,481 |
| 07/07/26 | 0.378 | 0.388 | 0.3574 | 0.3661 | 1,774,970 |
| 06/07/26 | 0.3571 | 0.395 | 0.3571 | 0.3781 | 2,102,682 |
| 02/07/26 | 0.383 | 0.4149 | 0.358 | 0.3599 | 3,472,457 |
| 01/07/26 | 0.3545 | 0.398 | 0.351 | 0.39 | 3,166,372 |
| 30/06/26 | 0.3418 | 0.383 | 0.325 | 0.3631 | 4,503,457 |
| 29/06/26 | 0.349 | 0.362 | 0.3226 | 0.3396 | 5,437,587 |
|
|
||||
|
|
||||
|
|