| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▲ | 4.27▲ | 4.28▲ | 5.00▼ | 170.79▼ |
| MA10 | 4.25▲ | 4.30▲ | 4.32▲ | 5.63▼ | 465.37▼ |
| MA20 | 4.25▲ | 4.35▼ | 4.57▼ | 7.92▼ | 744.01▼ |
| MA50 | 4.33▲ | 4.93▼ | 5.42▼ | 463.54▼ | 1,886.69▼ |
| MA100 | 4.50▼ | 5.55▼ | 6.13▼ | 779.62▼ | 9,479.34▼ |
| MA200 | 5.02▼ | 6.85▼ | 216.46▼ | 1,647.35▼ | 39,872.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.036▲ | 0.032▲ | 25.349▲ | 26.980▲ |
| RSI | 60.665▲ | 38.758▼ | 31.294▼ | 18.886▼ | 25.230▼ |
| STOCH | 34.372 | 20.244 | 15.107▼ | 7.765▼ | 13.555▼ |
| WILL %R | 0.000▲ | -55.172 | -78.689▼ | -97.386▼ | -99.983▼ |
| CCI | 262.640▲ | -8.587 | -54.753 | -156.648▼ | -117.369▼ |
|
Thursday, September 16, 2027 12:00 AM
New Fortress Energy Inc. (the "Company") plans to announce its financial results for the fourth quarter and full year 2020 prior to 8:00 A.M. Eastern Time on Tuesday, March 16, 2021. A copy of the ...
|
|
Tuesday, October 06, 2026 11:18 PM
New Fortress Energy stock (ISIN US6443933089) was last at USD 5.51 on Nasdaq on October 6, 2026, down 6.13 percent from the prior close. The immediate catalyst was a mechanical issue that took the ...
|
|
Thursday, May 07, 2026 04:24 PM
New Fortress Energy (NFE) down 1.4% post-market Thursday after saying it received a notice from Nasdaq that its stock is out of compliance with the minimum bid price requirement for continued listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 4.22 | 4.62 | 4.1801 | 4.35 | 291,559 |
| 08/10/26 | 4.99 | 4.99 | 4.225 | 4.32 | 599,374 |
| 07/10/26 | 5.43 | 5.47 | 4.92 | 4.955 | 492,830 |
| 06/10/26 | 5.90 | 6.09 | 5.45 | 5.51 | 636,479 |
| 05/10/26 | 5.87 | 6.0299 | 5.445 | 5.87 | 987,431 |
| 02/10/26 | 5.87 | 7.13 | 5.87 | 6.57 | 762,537 |
| 01/10/26 | 6.17 | 6.268 | 5.85 | 5.91 | 257,861 |
| 30/09/26 | 6.03 | 6.59 | 5.92 | 6.27 | 369,613 |
| 29/09/26 | 6.42 | 6.45 | 5.73 | 6.08 | 425,490 |
| 28/09/26 | 6.74 | 6.77 | 6.10 | 6.48 | 322,637 |
|
|
||||
|
|
||||
|
|