New Fortress Energy LLC (NFE) Stock Price

2.14 ▲ +0.10 (+4.90%)
Open: 2.03 Vol: 636 Day's range: 2.03 - 2.25 Jun 24, 12:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▼ 2.14▲ 2.14▲ 2.16▼ 2.51▼
MA10 2.14▼ 2.13▲ 2.10▲ 2.55▼ 3.59▼
MA20 2.14▲ 2.10▲ 2.16▼ 2.67▼ 6.27▼
MA50 2.14▲ 2.17▼ 2.42▼ 4.13▼ 10.12▼
MA100 2.10▲ 2.47▼ 2.73▼ 7.24▼ 20.32▼
MA200 2.18▼ 2.73▼ 3.03▼ 9.24▼ 28.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.015▲ 0.022▲ 0.038▲ -0.203▼
RSI 48.101▼ 49.455▼ 43.589▼ 33.995▼ 28.559▼
STOCH 33.810     52.899     42.355     9.887▼ 6.420▼
WILL %R -57.143     -47.826     -57.895     -89.883▼ -98.771▼
CCI -26.923     47.993     14.363     -105.425▼ -92.981    
Latest Filters Detected On NFE
GAP $NFE Open Gap Down %2 Set Alert
CDL $NFE Marubozu Candlestick Pattern Detected Set Alert
New Fortress Energy LLC News
Thursday, September 16, 2027 12:00 AM
New Fortress Energy Inc. (the "Company") plans to announce its financial results for the fourth quarter and full year 2020 prior to 8:00 A.M. Eastern Time on Tuesday, March 16, 2021. A copy of the ...
Thursday, June 19, 2025 05:01 PM
The latest price target for New Fortress Energy (NASDAQ:NFE) was reported by Morgan Stanley on May 27, 2025. The analyst firm set a price target for $4.00 expecting NFE to rise to within 12 months ...
Thursday, June 19, 2025 05:01 PM
The latest price target for New Fortress Energy (NASDAQ:NFE) was reported by Morgan Stanley on May 27, 2025. The analyst firm set a price target for $4.00 expecting NFE to rise to within 12 months ...
NFE historical stock data
date open high low close volume
24/06/25 2.03 2.25 2.02 2.14 4,575,077
23/06/25 2.17 2.1967 2.02 2.04 11,015,724
20/06/25 2.26 2.63 2.18 2.23 28,972,996
18/06/25 2.21 2.31 2.01 2.15 16,270,067
17/06/25 2.61 2.67 2.14 2.23 19,999,137
16/06/25 2.72 2.78 2.55 2.63 8,501,847
13/06/25 3.00 3.17 2.73 2.74 8,935,877
12/06/25 3.04 3.225 2.955 2.99 9,116,507
11/06/25 3.17 3.255 3.01 3.20 7,281,395
10/06/25 2.955 3.295 2.955 3.115 8,504,937
Quote Details
52wk Low:2.01
52wk High:26.22
Vol:636
Avg Vol(3m):223.6M
1Y Chng:-89.05%
1M Chng:-68.80%
Add to Watch List