New Fortress Energy LLC (NFE) Stock Price

39.035 ▲ +1.835 (+4.93%)
Open: 38.39 Vol: 412.86K Day's range: 37.45 - 41.55 May 13, 15:36 EDT
IEX Real-Time Price
Loading chart ...
NFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.95▲ 38.55▲ 38.49▲ 39.29▼ 42.49▼
MA10 38.79▲ 38.49▲ 38.48▲ 40.76▼ 45.75▼
MA20 38.38▲ 38.52▲ 38.51▲ 42.24▼ 47.62▼
MA50 38.71▲ 38.85▲ 40.12▼ 45.16▼ 38.59▲
MA100 38.59▲ 40.28▼ 41.84▼ 48.03▼ 26.48▲
MA200 38.55▲ 41.95▼ 44.22▼ 42.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.066▲ 0.183▲ -0.415▼ -1.801▼
RSI 65.126▲ 53.568▲ 49.893▼ 40.142▼ 43.843▼
STOCH 93.999▲ 37.455     32.401     18.703▼ 33.750    
WILL %R 0.000▲ -58.083     -56.900     -76.374▼ -90.276▼
CCI 105.130▲ 11.456     67.956     -88.479     -134.077▼
Latest Filters Detected On NFE
BREAK $NFE Price Breaks 60 Days High Set Alert
New Fortress Energy LLC News
Thursday, September 16, 2027 12:00 AM
New Fortress Energy Inc. (the "Company") plans to announce its financial results for the fourth quarter and full year 2020 prior to 8:00 A.M. Eastern Time on Tuesday, March 16, 2021. A copy of the ...
NFE historical stock data
date open high low close volume
13/05/21 38.39 41.55 37.45 39.035 412,858
12/05/21 38.50 39.11 37.10 37.20 601,218
11/05/21 37.85 39.22 37.465 38.75 509,376
10/05/21 40.11 41.94 39.20 39.34 637,916
07/05/21 39.64 42.59 39.04 42.12 680,670
06/05/21 41.75 41.93 39.975 40.64 499,899
05/05/21 42.49 43.595 41.77 42.04 354,872
04/05/21 43.63 43.63 41.111 41.70 424,896
03/05/21 42.63 44.29 41.95 44.27 322,617
30/04/21 44.57 44.57 41.71 42.52 291,711
Quote Details
52wk Low:11.475
52wk High:65.90
Vol:412.86K
Avg Vol(3m):9.3M
1Y Chng:+178.82%
1M Chng:-21.30%
Add to Watch List