| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.30▲ | 0.30▲ | 0.29▲ | 0.32▼ |
| MA10 | 0.30▼ | 0.30▲ | 0.29▲ | 0.30▲ | 0.33▼ |
| MA20 | 0.30▲ | 0.29▲ | 0.29▲ | 0.32▼ | 0.47▼ |
| MA50 | 0.29▲ | 0.28▲ | 0.29▲ | 0.34▼ | 0.99▼ |
| MA100 | 0.29▲ | 0.29▲ | 0.31▼ | 0.49▼ | 4.33▼ |
| MA200 | 0.28▲ | 0.31▼ | 0.32▼ | 0.83▼ | 17.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | 0.001▲ | 0.045▲ |
| RSI | 55.439▲ | 62.092▲ | 63.646▲ | 42.147▼ | 31.529▼ |
| STOCH | 54.682 | 85.933▲ | 83.710▲ | 34.143 | 10.136▼ |
| WILL %R | -48.529 | -25.095 | -21.569▲ | -53.370 | -87.432▼ |
| CCI | 5.749 | 116.994▲ | 160.094▲ | -29.580 | -94.078 |
| ▲ MACD | $NFE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, September 16, 2027 12:00 AM
New Fortress Energy Inc. (the "Company") plans to announce its financial results for the fourth quarter and full year 2020 prior to 8:00 A.M. Eastern Time on Tuesday, March 16, 2021. A copy of the ...
|
|
Thursday, May 07, 2026 04:24 PM
New Fortress Energy (NFE) down 1.4% post-market Thursday after saying it received a notice from Nasdaq that its stock is out of compliance with the minimum bid price requirement for continued listing ...
|
|
Thursday, February 12, 2026 05:01 AM
The share price of New Fortress Energy Inc. (NASDAQ:NFE) fell by 9.49% between February 3 and February 10, 2026, putting it among the Energy Stocks that Lost the Most This Week. New Fortress Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 0.2902 | 0.3076 | 0.2813 | 0.301 | 2,628,988 |
| 26/08/26 | 0.2823 | 0.295 | 0.2758 | 0.289 | 1,965,480 |
| 25/08/26 | 0.2759 | 0.2877 | 0.2719 | 0.2868 | 1,470,420 |
| 24/08/26 | 0.27 | 0.2827 | 0.2505 | 0.2795 | 5,388,096 |
| 21/08/26 | 0.30 | 0.3049 | 0.2749 | 0.275 | 2,516,898 |
| 20/08/26 | 0.2988 | 0.30 | 0.2891 | 0.2998 | 1,039,537 |
| 19/08/26 | 0.2978 | 0.299 | 0.283 | 0.2972 | 1,760,223 |
| 18/08/26 | 0.2895 | 0.30 | 0.2801 | 0.2941 | 3,081,225 |
| 17/08/26 | 0.33 | 0.335 | 0.304 | 0.3052 | 2,608,248 |
| 14/08/26 | 0.325 | 0.3295 | 0.3204 | 0.3241 | 1,136,823 |
|
|
||||
|
|
||||
|
|