| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▼ | 4.19▼ | 4.20▼ | 4.17▼ | 6.82▼ |
| MA10 | 4.19▼ | 4.20▼ | 4.21▼ | 4.58▼ | 377.29▼ |
| MA20 | 4.20▼ | 4.20▼ | 4.10▲ | 5.77▼ | 674.12▼ |
| MA50 | 4.21▼ | 4.08▲ | 4.18▼ | 379.84▼ | 1,822.27▼ |
| MA100 | 4.07▲ | 4.34▼ | 5.06▼ | 703.13▼ | 9,265.39▼ |
| MA200 | 4.09▲ | 5.25▼ | 92.46▼ | 1,575.57▼ | 39,320.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | 0.023▲ | 27.837▲ | 28.913▲ |
| RSI | 42.420▼ | 48.379▼ | 47.847▼ | 18.949▼ | 25.228▼ |
| STOCH | 23.664 | 37.915 | 51.238 | 10.693▼ | 10.828▼ |
| WILL %R | -92.000▼ | -93.750▼ | -47.619 | -89.489▼ | -99.964▼ |
| CCI | -119.847▼ | -189.967▼ | -50.708 | -70.033 | -93.951 |
|
Thursday, September 16, 2027 12:00 AM
New Fortress Energy Inc. (the "Company") plans to announce its financial results for the fourth quarter and full year 2020 prior to 8:00 A.M. Eastern Time on Tuesday, March 16, 2021. A copy of the ...
|
|
Thursday, May 07, 2026 04:24 PM
New Fortress Energy (NFE) down 1.4% post-market Thursday after saying it received a notice from Nasdaq that its stock is out of compliance with the minimum bid price requirement for continued listing ...
|
|
Wednesday, December 31, 2025 05:44 AM
We recently published 10 Big Names Crumbling Before 2026. New Fortress Energy Inc. (NASDAQ:NFE) is one of the worst performers on Tuesday. New Fortress dropped for a second day on Tuesday, shedding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 4.15 | 4.28 | 4.11 | 4.15 | 176,770 |
| 15/10/26 | 3.86 | 4.31 | 3.86 | 4.18 | 223,637 |
| 14/10/26 | 4.18 | 4.24 | 3.80 | 3.98 | 401,745 |
| 13/10/26 | 4.27 | 4.33 | 3.8361 | 4.31 | 627,683 |
| 12/10/26 | 4.38 | 4.38 | 4.01 | 4.22 | 346,603 |
| 09/10/26 | 4.22 | 4.62 | 4.1801 | 4.35 | 291,559 |
| 08/10/26 | 4.99 | 4.99 | 4.225 | 4.32 | 599,374 |
| 07/10/26 | 5.43 | 5.47 | 4.92 | 4.955 | 492,830 |
| 06/10/26 | 5.90 | 6.09 | 5.45 | 5.51 | 636,479 |
| 05/10/26 | 5.87 | 6.0299 | 5.445 | 5.87 | 987,431 |
|
|
||||
|
|
||||
|
|