Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF (NDIV) Stock Price

26.62 ▼ -0.2659 (-0.99%)
Open: 26.90 Vol: 1.81K Day's range: 26.58 - 26.90 Sep 29, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.75▼ 26.75▼ 26.75▼ 26.74▼ 26.99▼
MA10 26.57▲ 26.56▲ 26.56▲ 26.87▼ 26.83▼
MA20 26.02▲ 25.97▲ 25.97▲ 27.02▼ 26.10▲
MA50 25.82▲ N/A     N/A     26.82▼ 26.04▲
MA100 N/A     N/A     N/A     26.02▲ N/A    
MA200 N/A     N/A     N/A     26.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.081▲ 0.073▲ -0.074▼ 0.052▲
RSI 55.366▲ 55.381▲ 55.284▲ 45.288▼ 53.712▲
STOCH 86.851▲ 86.851▲ 86.851▲ 16.671▼ 67.355    
WILL %R -43.500     -37.908     -37.908     -92.523▼ -35.740    
CCI 68.974     64.287     64.287     -73.862     24.179    
Latest Filters Detected On NDIV
RSI $NDIV RSI(14) Crossed Below 50 Set Alert
▼ MACD $NDIV MACD(12,26,9) Crossed Below Zero Set Alert
MA $NDIV Price Crossed Below MA(50) Set Alert
MA $NDIV Price Crossed Below MA(7) Set Alert
Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF News
Closing Bell: Nbi Canadian Dividend Income ETF up on Thursday (NDIV)
Friday, September 29, 2023 04:08 PM
Nbi Canadian Dividend Income ETF traded under NDIV on the Toronto Stock Exchange (TSX). Trading volume was 1,300 on 1 total trades, with an average volume of 370 in the last five days. The TSX market ...
Closing Bell: Nbi Canadian Dividend Income ETF up on Thursday (NDIV)
Friday, September 29, 2023 04:08 PM
the Dow Jones Industrial Average closed 0.35% at 33666.34 and the Nasdaq Composite closed 0.83% at 13201.28. Nbi Canadian Dividend Income ETF traded under NDIV on the Toronto Stock Exchange (TSX).
NYSE Arca Biotechnology Index
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NDIV historical stock data
date open high low close volume
29/09/23 26.90 26.90 26.58 26.62 1,812
28/09/23 26.9488 26.9488 26.78 26.8859 792
27/09/23 26.6417 26.78 26.6417 26.7494 3,102
26/09/23 26.74 26.74 26.54 26.5527 3,611
25/09/23 26.5462 26.89 26.5462 26.8832 5,663
22/09/23 26.70 26.79 26.6371 26.6371 3,217
21/09/23 27.00 27.00 26.6261 26.6261 2,812
20/09/23 27.31 27.31 27.0902 27.0902 608
19/09/23 27.48 27.48 27.17 27.2255 8,583
18/09/23 27.00 27.43 27.00 27.38 26,984
Quote Details
52wk Low:22.53
52wk High:28.50
Vol:1.81K
Avg Vol(3m):75.7K
1Y Chng:+11.02%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00