| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.66▲ | 33.55▲ | 33.52▲ | 33.16▲ | 32.77▲ |
| MA10 | 33.56▲ | 33.46▲ | 33.41▲ | 32.92▲ | 33.40▲ |
| MA20 | 33.44▲ | 33.24▲ | 33.19▲ | 32.55▲ | 34.31▼ |
| MA50 | 33.05▲ | 32.84▲ | 32.67▲ | 33.81▼ | 30.99▲ |
| MA100 | 32.52▲ | 32.82▲ | 33.06▲ | 34.33▼ | 29.67▲ |
| MA200 | 33.39▲ | 33.89▼ | 34.11▼ | 31.35▲ | 28.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.027▲ | 0.033▲ | 0.234▲ | -0.398▼ |
| RSI | 65.569▲ | 67.747▲ | 67.709▲ | 58.982▲ | 54.401▲ |
| STOCH | 85.617▲ | 84.241▲ | 85.262▲ | 68.324 | 21.950 |
| WILL %R | -28.421 | -19.424▲ | -13.990▲ | -15.752▲ | -55.052 |
| CCI | 96.731 | 156.287▲ | 140.388▲ | 148.835▲ | -26.792 |
|
Monday, July 20, 2026 09:18 AM
Complete Amplify Energy & Natural Resources Covered Call ETF funds overview by Barron's. View the NDIV funds market news ...
|
|
Monday, July 20, 2026 09:18 AM
Complete Amplify Energy & Natural Resources Covered Call ETF funds overview by Barron's. View the NDIV funds market news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 33.65 | 34.205 | 33.295 | 33.76 | 25,078 |
| 20/07/26 | 33.45 | 33.45 | 32.81 | 33.248 | 6,995 |
| 17/07/26 | 32.97 | 33.225 | 32.97 | 33.225 | 8,586 |
| 16/07/26 | 32.81 | 33.03 | 32.70 | 32.752 | 31,342 |
| 15/07/26 | 33.15 | 33.15 | 32.71 | 32.80 | 5,899 |
| 14/07/26 | 33.68 | 33.68 | 32.902 | 32.9799 | 12,801 |
| 13/07/26 | 32.49 | 33.0204 | 32.49 | 32.9181 | 5,807 |
| 10/07/26 | 32.25 | 32.39 | 32.1589 | 32.39 | 2,339 |
| 09/07/26 | 32.48 | 32.49 | 32.2201 | 32.48 | 10,030 |
| 08/07/26 | 33.00 | 33.00 | 32.15 | 32.62 | 5,357 |
|
|
||||
|
|
||||
|
|