5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.75▼ | 26.75▼ | 26.75▼ | 26.74▼ | 26.99▼ |
MA10 | 26.57▲ | 26.56▲ | 26.56▲ | 26.87▼ | 26.83▼ |
MA20 | 26.02▲ | 25.97▲ | 25.97▲ | 27.02▼ | 26.10▲ |
MA50 | 25.82▲ | N/A | N/A | 26.82▼ | 26.04▲ |
MA100 | N/A | N/A | N/A | 26.02▲ | N/A |
MA200 | N/A | N/A | N/A | 26.03▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.080▲ | 0.081▲ | 0.073▲ | -0.074▼ | 0.052▲ |
RSI | 55.366▲ | 55.381▲ | 55.284▲ | 45.288▼ | 53.712▲ |
STOCH | 86.851▲ | 86.851▲ | 86.851▲ | 16.671▼ | 67.355 |
WILL %R | -43.500 | -37.908 | -37.908 | -92.523▼ | -35.740 |
CCI | 68.974 | 64.287 | 64.287 | -73.862 | 24.179 |
Friday, September 29, 2023 04:08 PM
Nbi Canadian Dividend Income ETF traded under NDIV on the Toronto Stock Exchange (TSX). Trading volume was 1,300 on 1 total trades, with an average volume of 370 in the last five days. The TSX market ...
|
Friday, September 29, 2023 04:08 PM
the Dow Jones Industrial Average closed 0.35% at 33666.34 and the Nasdaq Composite closed 0.83% at 13201.28. Nbi Canadian Dividend Income ETF traded under NDIV on the Toronto Stock Exchange (TSX).
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/09/23 | 26.90 | 26.90 | 26.58 | 26.62 | 1,812 |
28/09/23 | 26.9488 | 26.9488 | 26.78 | 26.8859 | 792 |
27/09/23 | 26.6417 | 26.78 | 26.6417 | 26.7494 | 3,102 |
26/09/23 | 26.74 | 26.74 | 26.54 | 26.5527 | 3,611 |
25/09/23 | 26.5462 | 26.89 | 26.5462 | 26.8832 | 5,663 |
22/09/23 | 26.70 | 26.79 | 26.6371 | 26.6371 | 3,217 |
21/09/23 | 27.00 | 27.00 | 26.6261 | 26.6261 | 2,812 |
20/09/23 | 27.31 | 27.31 | 27.0902 | 27.0902 | 608 |
19/09/23 | 27.48 | 27.48 | 27.17 | 27.2255 | 8,583 |
18/09/23 | 27.00 | 27.43 | 27.00 | 27.38 | 26,984 |
|
|
||||
|
|
||||
|
|