Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF (NDIV) Stock Price

28.6909 ▲ +0.7167 (+2.56%)
Open: 28.18 Vol: 3.29K Day's range: 28.18 - 28.6909 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.00▼ 28.00▼ 28.00▼ 28.10▲ 28.80▼
MA10 28.27▼ 28.27▼ 28.27▼ 27.99▲ 29.02▼
MA20 28.71▼ 28.71▼ 28.68▼ 28.60▲ 28.78▼
MA50 28.72▼ 28.74▼ 28.73▼ 28.91▼ 28.87▼
MA100 28.62▼ 28.58▼ 28.60▼ 28.75▼ 27.71▲
MA200 28.79▼ 28.50▼ 28.40▼ 28.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.112▼ -0.110▼ -0.006▼ -0.047▼
RSI 40.796▼ 40.869▼ 41.176▼ 52.043▲ 49.454▼
STOCH 21.425     21.425     21.425     44.020     51.307    
WILL %R -87.302▼ -87.302▼ -87.302▼ -27.824     -47.432    
CCI -85.433     -85.433     -85.433     46.788     -33.300    
Latest Filters Detected On NDIV
RSI $NDIV RSI(14) Crossed Above 50 Set Alert
MA $NDIV Price Crossed Above MA(13) Set Alert
CDL $NDIV Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF News
Amplify ETF Trust Amplify Natur (NDIV) stock forecast and price target
Friday, March 07, 2025 08:59 AM
Find the latest Amplify ETF Trust Amplify Natur NDIV analyst stock forecast, price target, and recommendation trends with in-depth analysis from research reports.
International ETFs To Reduce U.S. Market Exposure
Thursday, March 06, 2025 05:52 PM
Detailed price information for Amplify Natural Resources Dividend Income ETF (NDIV-A) from The Globe and Mail including charting and trades.
Top ETFs to Invest in Japan
Friday, February 28, 2025 08:40 AM
Detailed price information for NBI Canadian Dividend Income ETF (NDIV-T) from The Globe and Mail including charting and trades.
NDIV historical stock data
date open high low close volume
14/03/25 28.18 28.6909 28.18 28.6909 3,289
13/03/25 28.12 28.12 27.82 27.9742 3,437
12/03/25 28.12 28.12 28.0123 28.0123 628
11/03/25 27.93 27.9412 27.84 27.9412 1,285
10/03/25 28.08 28.189 27.7503 27.8838 1,591
07/03/25 27.72 27.9987 27.71 27.9733 4,111
06/03/25 27.74 27.74 27.6899 27.6899 471
05/03/25 27.95 27.969 27.60 27.969 2,500
04/03/25 27.93 28.02 27.50 27.766 5,900
03/03/25 28.77 28.77 28.049 28.049 2,600
Quote Details
52wk Low:26.83
52wk High:30.57
Vol:3.29K
Avg Vol(3m):51.2K
1Y Chng:-0.25%
1M Chng:-2.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00