Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF (NDIV) Stock Price

27.1472 ▼ -0.0028 (-0.01%)
Open: 27.18 Vol: 496 Day's range: 27.1472 - 27.18 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.44▲ 26.44▲ 26.44▲ 27.04▲ 26.74▲
MA10 26.33▲ 26.33▲ 26.33▲ 26.69▲ 27.01▲
MA20 26.53▲ 26.55▲ 26.55▲ 26.64▲ 26.93▲
MA50 26.80▼ 26.80▼ 26.79▼ 26.91▲ 26.23▲
MA100 26.50▲ 26.51▲ 26.48▲ 26.75▲ N/A    
MA200 N/A     N/A     N/A     26.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.016▲ 0.015▲ 0.114▲ -0.076▼
RSI 54.682▲ 54.143▲ 53.991▲ 58.558▲ 52.945▲
STOCH 57.405     55.797     55.797     87.365▲ 29.558    
WILL %R 0.000▲ -20.231▲ -20.231▲ -8.681▲ -45.554    
CCI 157.453▲ 112.911▲ 112.911▲ 106.966▲ 8.413    
Latest Filters Detected On NDIV
MACD $NDIV MACD(12,26,9) Crossed Above Zero Set Alert
CDL $NDIV Engulfing Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 09:24 PM
Goldman Sachs' Hedge Fund Trend Monitor highlights concentration in mega-caps, with optimism in AI and health care. Piero Cingari Wedbush's Dan Ives Expresses Investors' Growing Frustration With ...
NDIV historical stock data
date open high low close volume
23/02/24 27.18 27.18 27.1472 27.1472 496
22/02/24 26.95 27.235 26.95 27.15 3,312
21/02/24 27.12 27.12 27.055 27.1173 1,274
20/02/24 27.26 27.26 26.80 26.8344 3,010
16/02/24 26.9593 27.01 26.9593 26.966 744
15/02/24 26.4701 26.8438 26.4701 26.749 6,213
14/02/24 26.23 26.23 26.15 26.1785 6,870
13/02/24 26.09 26.2301 25.9606 26.1199 2,162
12/02/24 26.35 26.5993 26.35 26.5497 2,222
09/02/24 26.05 26.16 26.05 26.1252 2,178
Quote Details
52wk Low:23.368
52wk High:28.14
Vol:496
Avg Vol(3m):114.4K
1Y Chng:+5.77%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00