Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF (NDIV) Stock Price

25.199 ▲ +0.144 (+0.57%)
Open: 25.08 Vol: 700 Day's range: 25.08 - 25.29 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.61▼ 25.62▼ 25.61▼ 24.92▲ 25.01▲
MA10 26.07▼ 26.20▼ 26.21▼ 24.56▲ 25.96▼
MA20 26.15▼ 25.91▼ 25.77▼ 24.84▲ 26.27▼
MA50 N/A     N/A     N/A     26.16▼ N/A    
MA100 N/A     N/A     N/A     26.27▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.163▲ N/A    
RSI 39.535▼ 40.832▼ 41.442▼ 50.541▲ 48.328▼
STOCH 28.710     28.732     29.561     85.999▲ 22.676    
WILL %R -90.054▼ -90.054▼ -90.054▼ -4.947▲ -64.318    
CCI -205.780▼ -181.758▼ -158.754▼ 113.031▲ -92.282    
Latest Filters Detected On NDIV
RSI $NDIV RSI(14) Crossed Above 50 Set Alert
MA $NDIV Price Crossed Above MA(26) Set Alert
BREAK $NDIV Price Breaks 10 Days High Set Alert
Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
NDIV historical stock data
date open high low close volume
31/03/23 25.08 25.29 25.08 25.199 700
30/03/23 25.00 25.055 25.00 25.055 300
29/03/23 24.85 24.96 24.849 24.933 6,500
28/03/23 24.81 24.94 24.81 24.848 400
27/03/23 24.16 24.61 24.16 24.55 1,600
24/03/23 23.89 24.15 23.889 24.133 2,200
23/03/23 24.67 24.67 23.84 23.924 11,600
22/03/23 24.46 24.46 24.272 24.272 100
21/03/23 24.60 24.60 24.44 24.587 4,700
20/03/23 23.92 24.20 23.92 24.082 5,700
Quote Details
52wk Low:21.72
52wk High:28.50
Vol:700
Avg Vol(3m):93K
1Y Chng:+0.00%
1M Chng:-3.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00