| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.16▲ | 29.10▲ | 29.10▲ | 29.17▲ | 29.04▲ |
| MA10 | 28.99▲ | 28.93▲ | 28.93▲ | 29.23▼ | 28.89▲ |
| MA20 | 28.75▲ | 28.76▲ | 28.76▲ | 28.99▲ | 29.03▲ |
| MA50 | 29.17▲ | 29.17▼ | 29.09▲ | 28.98▲ | 27.76▲ |
| MA100 | 28.16▲ | 28.03▲ | 27.95▲ | 28.93▲ | 26.68▲ |
| MA200 | N/A | N/A | N/A | 27.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.069▲ | 0.061▲ | 0.011▲ | -0.062▼ |
| RSI | 55.666▲ | 54.606▲ | 54.782▲ | 53.888▲ | 56.406▲ |
| STOCH | 76.577 | 85.593▲ | 85.593▲ | 50.280 | 53.287 |
| WILL %R | -14.644▲ | -13.208▲ | -13.208▲ | -38.095 | -46.502 |
| CCI | 85.612 | 91.101 | 91.101 | 26.113 | 26.504 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 29.17 | 29.17 | 29.17 | 29.17 | 1,388 |
| 25/07/24 | 28.88 | 29.2099 | 28.88 | 29.012 | 3,070 |
| 24/07/24 | 29.0899 | 29.0899 | 28.9175 | 28.9175 | 3,386 |
| 23/07/24 | 29.32 | 29.32 | 29.18 | 29.2577 | 3,080 |
| 22/07/24 | 29.343 | 29.53 | 29.254 | 29.475 | 10,500 |
| 19/07/24 | 29.50 | 29.50 | 29.3713 | 29.4274 | 6,851 |
| 17/07/24 | 29.65 | 29.65 | 29.4803 | 29.4803 | 2,978 |
| 16/07/24 | 29.206 | 29.3309 | 29.206 | 29.3309 | 569 |
| 15/07/24 | 29.00 | 29.305 | 29.00 | 29.1821 | 4,671 |
| 12/07/24 | 29.0299 | 29.06 | 28.969 | 29.0423 | 4,249 |
|
|
||||
|
|
||||
|
|