Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF (NDIV) Stock Price

29.81 ▼ -0.03 (-0.10%)
Open: 29.66 Vol: 1.5K Day's range: 29.66 - 29.81 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.50▲ 28.50▲ 28.50▲ 29.48▲ 28.96▲
MA10 28.51▲ 28.51▲ 28.51▲ 28.96▲ 28.08▲
MA20 27.89▲ 27.89▲ 27.76▲ 28.80▲ 27.80▲
MA50 27.26▲ 27.23▲ 27.05▲ 27.82▲ 28.38▲
MA100 27.38▲ 27.61▲ 27.72▲ 27.88▲ 28.07▲
MA200 27.98▲ 28.13▲ 28.23▲ 28.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.078▲ 0.101▲ 0.117▲ 0.297▲
RSI 63.504▲ 62.815▲ 62.100▲ 65.296▲ 58.704▲
STOCH 63.259     63.259     67.479     89.221▲ 85.674▲
WILL %R -7.474▲ -7.474▲ -5.823▲ -4.566▲ -1.629▲
CCI 80.437     80.437     80.176     111.166▲ 125.034▲
Latest Filters Detected On NDIV
PSAR&MOM $NDIV PSAR Switch Up + Momentum Set Alert
RSI&MACD $NDIV MACD cross and RSI above 55 Set Alert
MACD $NDIV MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $NDIV Price Breaks 60 Days High Set Alert
BREAK $NDIV Price Breaks 30 Days High Set Alert
BREAK $NDIV Price Breaks 20 Days High Set Alert
BREAK $NDIV Price Breaks 10 Days High Set Alert
Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF News
NDIV historical stock data
date open high low close volume
11/07/25 29.66 29.81 29.66 29.81 1,500
10/07/25 29.64 29.895 29.64 29.84 3,500
09/07/25 29.82 29.91 29.51 29.55 12,800
08/07/25 28.88 29.62 28.88 29.58 28,300
07/07/25 28.44 28.61 28.44 28.61 11,500
03/07/25 29.05 29.05 28.97 29.049 300
02/07/25 28.96 29.09 28.96 29.05 2,300
01/07/25 27.785 28.46 27.76 28.329 7,000
30/06/25 27.87 27.87 27.75 27.775 2,800
27/06/25 28.09 28.09 27.96 27.96 500
Quote Details
52wk Low:23.77
52wk High:30.37
Vol:1.5K
Avg Vol(3m):64.9K
1Y Chng:+3.09%
1M Chng:+10.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00