Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF (NDIV) Stock Price

28.9175 ▼ -0.3402 (-1.16%)
Open: 29.0899 Vol: 3.39K Day's range: 28.9175 - 29.0899 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.02▲ 29.02▲ 29.02▲ 29.31▼ 28.99▼
MA10 28.77▲ 28.77▲ 28.77▲ 29.16▼ 28.86▲
MA20 28.66▲ 28.78▲ 28.81▲ 28.97▼ 29.02▼
MA50 29.20▲ 29.15▲ 29.01▲ 29.00▼ 27.75▲
MA100 28.12▲ 27.99▲ 27.90▲ 28.88▲ 26.68▲
MA200 N/A     N/A     N/A     27.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.075▲ 0.066▲ 0.037▲ -0.079▼
RSI 60.397▲ 58.792▲ 58.893▲ 48.166▼ 53.888▲
STOCH 94.230▲ 93.082▲ 93.082▲ 72.235     50.923    
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.135     -56.893    
CCI 138.029▲ 142.888▲ 142.888▲ -18.450     14.278    
Latest Filters Detected On NDIV
RSI $NDIV RSI(14) Crossed Below 50 Set Alert
MA $NDIV Price Crossed Below MA(50) Set Alert
MA $NDIV Price Crossed Below MA(13) Set Alert
CDL $NDIV Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, July 22, 2024 09:02 AM
Detailed price information for NBI Canadian Dividend Income ETF (NDIV-T) from The Globe and Mail including charting and trades.
NDIV historical stock data
date open high low close volume
24/07/24 29.0899 29.0899 28.9175 28.9175 3,386
23/07/24 29.32 29.32 29.18 29.2577 3,080
22/07/24 29.343 29.53 29.254 29.475 10,500
19/07/24 29.50 29.50 29.3713 29.4274 6,851
17/07/24 29.65 29.65 29.4803 29.4803 2,978
16/07/24 29.206 29.3309 29.206 29.3309 569
15/07/24 29.00 29.305 29.00 29.1821 4,671
12/07/24 29.0299 29.06 28.969 29.0423 4,249
11/07/24 28.85 28.891 28.84 28.891 2,455
10/07/24 28.39 28.65 28.39 28.6383 887
Quote Details
52wk Low:25.045
52wk High:30.57
Vol:3.39K
Avg Vol(3m):64.1K
1Y Chng:+8.60%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00