Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF (NDIV) Stock Price

31.38 ▲ +0.624 (+2.03%)
Open: 31.056 Vol: 13.9K Day's range: 31.056 - 31.38 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.02▲ 31.02▲ 31.02▲ 30.85▲ 29.67▲
MA10 30.79▲ 30.81▲ 30.88▲ 30.54▲ 28.50▲
MA20 30.64▲ 30.61▲ 30.52▲ 29.69▲ 27.98▲
MA50 30.04▲ 29.41▲ 29.12▲ 28.29▲ 28.01▲
MA100 28.69▲ 28.21▲ 28.11▲ 27.96▲ 28.44▲
MA200 27.87▲ 27.91▲ 28.01▲ 28.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.015▼ -0.018▼ 0.108▲ 0.444▲
RSI 66.427▲ 68.189▲ 68.245▲ 72.535▲ 66.942▲
STOCH 71.849     75.430     79.729     86.866▲ 84.971▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 158.348▲ 147.887▲ 126.069▲ 141.676▲ 186.296▲
Latest Filters Detected On NDIV
▲ RSI $NDIV RSI(14) Crossed Above 70 Set Alert
▲ BREAK $NDIV Price Breaks 60 Days High Set Alert
▲ BREAK $NDIV Price Breaks 30 Days High Set Alert
▲ BREAK $NDIV Price Breaks 20 Days High Set Alert
▲ BREAK $NDIV Price Breaks 10 Days High Set Alert
CDL $NDIV Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF News
Amplify ETFs Enhances NDIV with Covered Calls, Targeting High Income and Capital Appreciation
Tuesday, February 03, 2026 04:15 AM
About Amplify ETFs Amplify ETFs, sponsored by Amplify Investments, has over $20 billion in assets under management (as of 1/31/2026). Amplify ETFs delivers expanded investment opportunities for ...
NDIV historical stock data
date open high low close volume
06/02/26 31.056 31.38 31.056 31.38 13,900
05/02/26 31.016 31.08 30.56 30.756 4,600
04/02/26 31.16 31.194 30.88 31.194 15,200
03/02/26 30.50 30.86 30.30 30.784 8,400
02/02/26 30.50 30.50 30.0201 30.12 10,595
30/01/26 30.43 30.48 29.785 30.39 11,000
29/01/26 30.40 30.68 30.21 30.67 11,700
28/01/26 30.085 30.30 30.02 30.30 7,200
27/01/26 29.86 30.077 29.86 30.077 10,300
26/01/26 29.94 30.195 29.645 29.736 21,000
Quote Details
52wk Low:23.77
52wk High:31.38
Vol:13.9K
Avg Vol(3m):155K
1Y Chng:+7.45%
1M Chng:+16.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00