| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.91▼ | 8.92▼ | 8.92▼ | 8.79▲ | 8.83▲ |
| MA10 | 8.90▲ | 8.86▲ | 8.84▲ | 8.73▲ | 9.02▼ |
| MA20 | 8.82▲ | 8.80▲ | 8.78▲ | 8.76▲ | 9.17▼ |
| MA50 | 8.74▲ | 8.72▲ | 8.73▲ | 9.03▼ | 9.33▼ |
| MA100 | 8.75▲ | 8.85▲ | 8.90▲ | 9.18▼ | 9.21▼ |
| MA200 | 8.98▼ | 9.10▼ | 9.11▼ | 9.32▼ | 9.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.015▲ | 0.019▲ | 0.037▲ | -0.047▼ |
| RSI | 66.682▲ | 64.934▲ | 64.012▲ | 53.684▲ | 39.448▼ |
| STOCH | 88.908▲ | 95.000▲ | 94.981▲ | 81.718▲ | 25.505 |
| WILL %R | -7.407▲ | -7.407▲ | -7.407▲ | -7.223▲ | -57.676 |
| CCI | 50.629 | 66.262 | 77.413 | 178.148▲ | -79.590 |
| ▲ BREAK | $NIM Price Breaks 10 Days High | Set Alert |
|
Wednesday, October 07, 2026 05:21 AM
Farmers & Merchants Bancorp's forward ROE is 3x the sector median, with 14% expected ROE growth and a 20% EPS CAGR. Read why FMAO stock is a buy.
|
|
Wednesday, September 02, 2026 12:26 PM
Newmont (NYSE:NEM) faces a softer bullion tape as rate-hike bets build, while a reworked Nevada joint venture agreement with Barrick reshapes the miner's largest producing district.
|
|
Monday, July 27, 2026 03:21 AM
Regional bank Dime Community Bancshares (NASDAQ:DCOM) reported Q2 CY2026 results , with sales up 17.2% year on year to $128.4 million. Its non-GAAP profit of $0.79 per share was in line with analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 8.85 | 8.949 | 8.78 | 8.9144 | 17,586 |
| 15/10/26 | 8.712 | 8.86 | 8.712 | 8.86 | 45,565 |
| 14/10/26 | 8.71 | 8.72 | 8.65 | 8.65 | 24,014 |
| 13/10/26 | 8.77 | 8.81 | 8.7001 | 8.7699 | 11,470 |
| 12/10/26 | 8.76 | 8.80 | 8.7374 | 8.75 | 20,566 |
| 09/10/26 | 8.69 | 8.81 | 8.68 | 8.78 | 62,120 |
| 08/10/26 | 8.62 | 8.79 | 8.62 | 8.68 | 57,190 |
| 07/10/26 | 8.64 | 8.72 | 8.5391 | 8.61 | 67,862 |
| 06/10/26 | 8.6145 | 8.765 | 8.6145 | 8.70 | 50,874 |
| 05/10/26 | 8.68 | 8.68 | 8.595 | 8.61 | 33,689 |
|
|
||||
|
|
||||
|
|