| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.20▼ | 9.23▼ | 9.23▼ | 9.18▲ | 9.27▼ |
| MA10 | 9.27▼ | 9.29▼ | 9.29▼ | 9.24▼ | 9.39▼ |
| MA20 | 9.30▼ | 9.30▼ | 9.29▼ | 9.28▼ | 9.48▼ |
| MA50 | 9.29▼ | 9.32▼ | 9.34▼ | 9.42▼ | 9.33▼ |
| MA100 | 9.35▼ | 9.43▼ | 9.48▼ | 9.47▼ | 9.21▼ |
| MA200 | 9.50▼ | 9.49▼ | 9.45▼ | 9.38▼ | 9.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.016▼ | -0.012▼ | -0.004▼ | -0.057▼ |
| RSI | 32.929▼ | 35.683▼ | 36.971▼ | 40.937▼ | 41.308▼ |
| STOCH | 7.566▼ | 31.944 | 31.389 | 20.778 | 16.939▼ |
| WILL %R | -94.444▼ | -95.000▼ | -95.000▼ | -79.167▼ | -93.671▼ |
| CCI | -110.846▼ | -115.034▼ | -114.689▼ | -73.681 | -109.789▼ |
| CDL | $NIM Harami Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 01:19 PM
Newmont Corporation (NYSE:NEM) is one of the best silver mining stocks to buy. The stock has more than doubled over the past year.
|
|
Thursday, January 29, 2026 09:53 AM
Frank Sorrentino, Chairman, President & CEO, opened the call stating "2025 was a defining period for ConnectOne, one that demonstrated the strength of our business model, the value of our client-first ...
|
|
Wednesday, January 28, 2026 09:29 AM
Shares of Affinity Bancshares, Inc. AFBI have gained 1.2%, outperforming the S&P 500 Index, which rose 0.9% over the same period. However, the stock has lagged the benchmark over the past month, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 9.22 | 9.25 | 9.175 | 9.20 | 58,724 |
| 20/05/26 | 9.20 | 9.215 | 9.16 | 9.19 | 9,464 |
| 19/05/26 | 9.22 | 9.22 | 9.15 | 9.15 | 31,173 |
| 18/05/26 | 9.22 | 9.2466 | 9.20 | 9.20 | 7,965 |
| 15/05/26 | 9.24 | 9.24 | 9.17 | 9.17 | 13,177 |
| 14/05/26 | 9.33 | 9.35 | 9.31 | 9.345 | 17,619 |
| 13/05/26 | 9.27 | 9.39 | 9.24 | 9.29 | 9,905 |
| 12/05/26 | 9.30 | 9.31 | 9.26 | 9.28 | 9,782 |
| 11/05/26 | 9.37 | 9.375 | 9.31 | 9.31 | 24,308 |
| 08/05/26 | 9.2817 | 9.32 | 9.2817 | 9.31 | 14,095 |
|
|
||||
|
|
||||
|
|