Nuveen Select Maturities Municipal Fund (NIM) Stock Price

10.95 ▲ +0.13 (+1.20%)
Open: 10.92 Vol: 4.37K Day's range: 10.92 - 10.95 Jun 15, 14:31 EDT
IEX Real-Time Price
Loading chart ...
NIM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.92▲ 10.92▲ 10.92▲ 10.87▲ 10.85▲
MA10 10.92▲ 10.92▲ 10.91▲ 10.84▲ 10.81▲
MA20 10.90▲ 10.88▲ 10.86▲ 10.79▲ 10.70▲
MA50 10.86▲ 10.84▲ 10.83▲ 10.76▲ 10.59▲
MA100 10.76▲ 10.69▲ 10.69▲ 10.67▲ 10.42▲
MA200 10.68▲ 10.64▲ 10.64▲ 10.60▲ 10.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.005▲ 0.011▲ 0.018▲
RSI 59.174▲ 59.303▲ 59.115▲ 58.526▲ 61.100▲
STOCH 80.952▲ 86.667▲ 86.667▲ 56.923     44.186    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.246▲ -40.235    
CCI 107.637▲ 122.963▲ 104.735▲ 179.714▲ 135.347▲
Latest Filters Detected On NIM
BREAK $NIM Price Breaks 10 Days High Set Alert
MA $NIM Price Crossed Below MA(7) Set Alert
RSI $NIM RSI(14) Crossed Above 50 Set Alert
Nuveen Select Maturities Municipal Fund News
Thursday, June 10, 2021 10:04 AM
Newmont Corporation (NYSE:NEM) went up by 0.09% from its latest closing price compared to the recent 1-year high of $75.31. The company’s stock price has collected -3.73% of loss in the last five ...
Wednesday, June 09, 2021 09:21 AM
The trading price of Newmont Corporation (NYSE:NEM) floating higher at last check on Wednesday, June 9, closing at $70.51, 0.83% higher than its previous close. Get the hottest stocks to trade every ...
Wednesday, June 09, 2021 05:31 AM
In the last trading session, 6.73 million shares of the Newmont Corporation (NYSE:NEM) were traded, and its beta was 0.31. Most recently the company’s share price was $69.93, and it changed around -$1 ...
NIM historical stock data
date open high low close volume
15/06/21 10.92 10.95 10.92 10.95 4,367
14/06/21 10.84 10.9612 10.82 10.82 67,169
11/06/21 10.89 10.95 10.79 10.92 35,100
10/06/21 10.95 10.95 10.79 10.88 35,661
09/06/21 10.80 10.80 10.76 10.76 10,248
08/06/21 10.87 10.88 10.76 10.76 16,583
07/06/21 10.85 10.88 10.85 10.85 9,867
04/06/21 10.81 10.85 10.80 10.82 10,952
03/06/21 10.84 10.84 10.75 10.75 18,704
02/06/21 10.84 10.85 10.78 10.84 27,323
Quote Details
52wk Low:9.97
52wk High:11.41
Vol:4.37K
Avg Vol(3m):353.5K
1Y Chng:+7.00%
1M Chng:+2.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 133.91M