5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.06▲ | 9.08▼ | 9.09▼ | 9.12▼ | 9.07▼ |
MA10 | 9.09▼ | 9.09▼ | 9.10▼ | 9.13▼ | 9.04▲ |
MA20 | 9.10▼ | 9.11▼ | 9.12▼ | 9.06▲ | 9.11▼ |
MA50 | 9.12▼ | 9.08▼ | 9.07▼ | 9.05▲ | 9.09▼ |
MA100 | 9.06▼ | 9.05▲ | 9.04▲ | 9.12▼ | 8.98▲ |
MA200 | 9.05▲ | 9.12▼ | 9.11▼ | 9.07▼ | 9.26▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.011▼ | -0.012▼ | 0.004▲ | -0.002▼ |
RSI | 41.139▼ | 43.502▼ | 44.397▼ | 48.798▼ | 49.300▼ |
STOCH | 1.667▼ | 22.500 | 30.833 | 55.025 | 52.198 |
WILL %R | -90.000▼ | -90.909▼ | -90.909▼ | -57.692 | -62.857 |
CCI | -75.482 | -98.718 | -114.345▼ | -39.448 | 6.579 |
Tuesday, July 15, 2025 09:57 AM
SoFi Technologies has quietly built a $27 billion low-cost funding moat, primarily from sticky direct deposit relationships. Click to read why SOFI is a Hold.
|
Monday, July 14, 2025 04:05 PM
Newmont (NYSE:NEM) disclosed Monday after-hours that CFO Karyn Ovelmen has resigned, and the mining company named Executive VP Peter Wexler as interim CFO until a permanent successor is selected.
|
Monday, July 14, 2025 06:19 AM
BTIG upgraded Synchrony Financial (NYSE:SYF) and Bread Financial (NYSE:BFH) to Buy, Ally Financial (NYSE:ALLY) to Neutral and downgraded Affirm Holdings (NASDAQ:AFRM) to Neutral and PROG Holdings ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/07/25 | 9.07 | 9.07 | 9.05 | 9.06 | 37,457 |
14/07/25 | 9.13 | 9.1599 | 9.10 | 9.136 | 18,321 |
11/07/25 | 9.10 | 9.14 | 9.05 | 9.1279 | 36,021 |
10/07/25 | 9.14 | 9.14 | 9.0801 | 9.13 | 17,552 |
09/07/25 | 9.13 | 9.17 | 9.13 | 9.14 | 19,757 |
08/07/25 | 9.08 | 9.15 | 9.073 | 9.12 | 27,617 |
07/07/25 | 9.18 | 9.20 | 9.04 | 9.05 | 37,560 |
03/07/25 | 9.15 | 9.21 | 9.15 | 9.18 | 11,390 |
02/07/25 | 9.155 | 9.18 | 9.155 | 9.17 | 10,779 |
01/07/25 | 9.10 | 9.16 | 9.07 | 9.16 | 0 |
|
|
||||
|
|
||||
|
|