| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.58▲ | 10.58▲ | 10.58▲ | 10.55▲ | 10.50▲ |
| MA10 | 10.58▲ | 10.58▲ | 10.56▲ | 10.53▲ | 10.48▲ |
| MA20 | 10.50▲ | 10.50▲ | 10.50▲ | 10.48▲ | 10.48▲ |
| MA50 | 10.48▲ | 10.51▲ | 10.51▲ | 10.47▲ | 10.27▲ |
| MA100 | 10.52▲ | 10.44▲ | 10.39▲ | 10.47▲ | 10.23▲ |
| MA200 | 10.17▲ | 10.06▲ | 10.03▲ | 10.20▲ | 9.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.014▲ | 0.015▲ | 0.009▲ | -0.003▼ |
| RSI | 60.252▲ | 57.017▲ | 56.361▲ | 57.194▲ | 56.864▲ |
| STOCH | 54.444 | 73.542 | 82.861▲ | 60.914 | 56.143 |
| WILL %R | -8.000▲ | -6.250▲ | -6.250▲ | -24.000▲ | -29.545 |
| CCI | 71.441 | 65.192 | 67.236 | 113.480▲ | 103.631▲ |
|
Thursday, November 26, 2020 11:23 PM
Newmont (NYSE:NEM) and Fury Gold Mines (NYSE:AUG) are both basic materials companies, but which is the better investment? We will contrast the two businesses based on the strength of their ...
|
|
Tuesday, November 24, 2020 05:31 AM
Gold producers such as Newmont Mining Corp (NYSE:NEM) and Eldorado Gold Corp (TSX:ELD)(NYSE:EGO) have been in a brutal bear market, but their fortunes may... More » ...
|
|
Thursday, November 19, 2020 06:14 AM
Amid a global pandemic and economic uncertainty, investors are increasingly turning to gold. A recent MagnifyMoney survey reported that about one in six people have invested in gold or another metal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/20 | 10.60 | 10.63 | 10.54 | 10.59 | 25,500 |
| 24/11/20 | 10.65 | 10.65 | 10.51 | 10.51 | 31,782 |
| 23/11/20 | 10.63 | 10.63 | 10.49 | 10.52 | 17,600 |
| 20/11/20 | 10.62 | 10.62 | 10.54 | 10.55 | 14,100 |
| 19/11/20 | 10.59 | 10.59 | 10.52 | 10.58 | 19,443 |
| 18/11/20 | 10.55 | 10.60 | 10.52 | 10.52 | 8,500 |
| 17/11/20 | 10.55 | 10.57 | 10.52 | 10.56 | 12,600 |
| 16/11/20 | 10.49 | 10.56 | 10.45 | 10.51 | 9,500 |
| 13/11/20 | 10.54 | 10.54 | 10.43 | 10.45 | 27,500 |
| 12/11/20 | 10.47 | 10.53 | 10.44 | 10.51 | 7,300 |
|
|
||||
|
|
||||
|
|