| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.96▼ | 16.94▼ | 16.94▼ | 16.96▲ | 17.80▼ |
| MA10 | 16.89▲ | 16.87▲ | 16.87▲ | 17.38▼ | 18.20▼ |
| MA20 | 16.83▲ | 16.92▼ | 16.95▼ | 17.93▼ | 18.17▼ |
| MA50 | 16.96▼ | 17.06▼ | 17.37▼ | 18.34▼ | N/A |
| MA100 | 17.11▼ | 17.76▼ | 17.94▼ | 18.20▼ | N/A |
| MA200 | 17.80▼ | 18.11▼ | 18.18▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.030▲ | 0.044▲ | -0.123▼ | -0.189▼ |
| RSI | 53.931▲ | 47.474▼ | 45.136▼ | 37.976▼ | 42.581▼ |
| STOCH | 84.447▲ | 84.557▲ | 75.032 | 24.214 | 36.072 |
| WILL %R | -34.615 | -26.866 | -63.971 | -73.272 | -82.424▼ |
| CCI | 48.309 | 81.598 | 29.608 | -73.116 | -237.109▼ |
| CDL | $NFLY Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, April 27, 2024 12:32 AM
Thanks to its outstanding gain of 943% in the last decade, coupled with its disruptive culture and category-leading products, Tesla ( TSLA -1.11%) is part of the "Magnificent Seven. " It's in this ...
|
|
Friday, April 26, 2024 03:50 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips If you want to beat the market these days, you need to be investing in A-rated ...
|
|
Friday, April 26, 2024 01:01 AM
Netflix reported strong first quarter earnings, beating estimates on earnings per share, revenue, and new subscriber additions. See why NFLX stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 17.14 | 17.21 | 16.73 | 16.97 | 72,702 |
| 25/04/24 | 16.75 | 17.085 | 16.555 | 17.0515 | 53,548 |
| 24/04/24 | 17.34 | 17.34 | 16.65 | 16.75 | 57,238 |
| 23/04/24 | 16.89 | 17.362 | 16.89 | 17.31 | 44,408 |
| 22/04/24 | 16.78 | 16.865 | 16.39 | 16.73 | 86,049 |
| 19/04/24 | 17.17 | 17.43 | 16.6002 | 16.79 | 356,821 |
| 18/04/24 | 18.19 | 18.3599 | 17.895 | 17.98 | 46,402 |
| 17/04/24 | 18.34 | 18.34 | 17.9401 | 18.12 | 44,408 |
| 16/04/24 | 17.83 | 18.25 | 17.83 | 18.15 | 40,782 |
| 15/04/24 | 18.49 | 18.49 | 17.84 | 17.91 | 61,309 |
|
|
||||
|
|
||||
|
|