Tidal Trust II - YieldMax NFLX Option Income Strategy ETF (NFLY) Stock Price

8.19 ▲ +0.09 (+1.11%)
Open: 8.19 Vol: 0 Day's range: 8.19 - 8.20 Jun 29, 10:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.17▲ 8.13▲ 8.13▲ 8.02▲ 8.53▼
MA10 8.12▲ 8.02▲ 8.02▲ 8.29▼ 9.11▼
MA20 8.02▲ 8.00▲ 8.02▲ 8.66▼ 10.03▼
MA50 8.06▲ 8.28▼ 8.42▼ 9.40▼ 12.58▼
MA100 8.46▼ 8.79▼ 8.93▼ 10.14▼ 15.17▼
MA200 9.03▼ 9.40▼ 9.69▼ 11.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.053▲ 0.059▲ -0.032▼ -0.054▼
RSI 61.926▲ 56.257▲ 52.081▲ 31.205▼ 24.098▼
STOCH 89.625▲ 93.463▲ 91.214▲ 13.358▼ 6.616▼
WILL %R -2.632▲ -2.632▲ -2.632▲ -69.897     -90.354▼
CCI 95.470     145.839▲ 147.348▲ -53.279     -123.012▼
Latest Filters Detected On NFLY
▲ RSI $NFLY RSI(14) Crossed Above 30 Set Alert
MA $NFLY Price Crossed Above MA(7) Set Alert
CDL $NFLY Shooting Star Candlestick Pattern Detected Set Alert
CDL $NFLY Doji Star Candlestick Pattern Detected Set Alert
CDL $NFLY Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax NFLX Option Income Strategy ETF News
Citizens Maintain a Market Perform Rating on Netflix (NFLX)
Monday, June 29, 2026 12:55 AM
Netflix, Inc. (NASDAQ:NFLX) is one of the Stocks That Will Make You Rich Over the Next 3 Years. Recently, on June 23, Bernstein maintained a Buy rating on Netflix, Inc. (NASDAQ:NFLX) with a price ...
Omnicom Media, Netflix (NFLX) Partner for AI-Powered Ad Creative Collaboration
Saturday, June 27, 2026 11:18 PM
Netflix Inc. (NASDAQ:NFLX) is one of the high growth NASDAQ stocks to buy now. On June 23, Omnicom Media and Netflix announced a new collaboration, making Omnicom Netflix’s first data collaboration ...
Why Netflix (NFLX) Stock Is Trading Up Today
Friday, June 26, 2026 02:32 PM
Shares of streaming video giant Netflix (NASDAQ: NFLX) jumped 5.3% in the morning session after the company unveiled a new AI-powered advertising alliance with Omnicom Media Group that uses its ...
NFLY historical stock data
date open high low close volume
29/06/26 8.19 8.20 8.19 8.19 34,080
26/06/26 7.96 8.15 7.93 8.10 61,319
25/06/26 7.85 7.99 7.811 7.82 93,728
24/06/26 8.00 8.09 7.93 7.95 88,253
23/06/26 8.06 8.14 8.03 8.05 95,517
22/06/26 8.42 8.48 7.959 8.07 215,208
18/06/26 8.50 8.585 8.4013 8.52 77,613
17/06/26 8.63 8.655 8.5001 8.54 98,319
16/06/26 8.935 8.935 8.595 8.6928 97,842
15/06/26 8.861 8.945 8.861 8.94 77,200
Quote Details
52wk Low:7.811
52wk High:18.69
Vol:0
Avg Vol(3m):2.2M
1Y Chng:-54.98%
1M Chng:-14.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00