| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.62▼ | 9.62▼ | 9.63▼ | 9.59▼ | 10.07▼ |
| MA10 | 9.65▼ | 9.60▼ | 9.59▼ | 9.73▼ | 10.54▼ |
| MA20 | 9.59▼ | 9.61▼ | 9.62▼ | 10.02▼ | 10.76▼ |
| MA50 | 9.70▼ | 9.84▼ | 9.88▼ | 10.72▼ | 13.92▼ |
| MA100 | 9.95▼ | 10.08▼ | 10.32▼ | 10.86▼ | 15.74▼ |
| MA200 | 10.13▼ | 10.56▼ | 10.68▼ | 13.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.018▲ | 0.022▲ | -0.033▼ | 0.059▲ |
| RSI | 41.418▼ | 40.314▼ | 39.576▼ | 30.171▼ | 30.009▼ |
| STOCH | 55.350 | 65.128 | 71.282 | 14.997▼ | 26.501 |
| WILL %R | -61.538 | -61.538 | -61.538 | -84.043▼ | -94.226▼ |
| CCI | -31.648 | -53.800 | -54.239 | -80.569 | -125.454▼ |
| MA | $NFLY Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 9.60 | 9.6501 | 9.5104 | 9.56 | 40,663 |
| 13/05/26 | 9.61 | 9.74 | 9.575 | 9.65 | 43,649 |
| 12/05/26 | 9.49 | 9.76 | 9.49 | 9.62 | 90,794 |
| 11/05/26 | 9.56 | 9.615 | 9.41 | 9.42 | 286,142 |
| 08/05/26 | 9.64 | 9.68 | 9.61 | 9.68 | 156,966 |
| 07/05/26 | 9.68 | 9.79 | 9.68 | 9.68 | 85,104 |
| 06/05/26 | 9.68 | 9.795 | 9.6001 | 9.74 | 103,270 |
| 05/05/26 | 10.07 | 10.07 | 9.69 | 9.74 | 222,211 |
| 04/05/26 | 10.13 | 10.17 | 10.05 | 10.05 | 111,439 |
| 01/05/26 | 10.30 | 10.35 | 10.14 | 10.14 | 82,856 |
|
|
||||
|
|
||||
|
|