Tidal Trust II - YieldMax NFLX Option Income Strategy ETF (NFLY) Stock Price

8.18 ▲ +0.08 (+0.99%)
Open: 8.19 Vol: 0 Day's range: 8.18 - 8.20 Jun 29, 11:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.19▼ 8.14▲ 8.12▲ 8.02▲ 8.52▼
MA10 8.12▲ 8.04▲ 8.02▲ 8.29▼ 9.11▼
MA20 8.03▲ 8.01▲ 8.02▲ 8.66▼ 10.03▼
MA50 8.06▲ 8.27▼ 8.42▼ 9.40▼ 12.58▼
MA100 8.46▼ 8.77▼ 8.93▼ 10.14▼ 15.17▼
MA200 9.02▼ 9.39▼ 9.69▼ 11.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.052▲ 0.058▲ -0.032▼ -0.055▼
RSI 60.732▲ 55.494▲ 51.470▲ 30.810▼ 23.937▼
STOCH 93.618▲ 93.512▲ 90.776▲ 13.210▼ 6.545▼
WILL %R -5.263▲ -5.263▲ -5.263▲ -70.691     -90.608▼
CCI 80.281     109.706▲ 143.292▲ -54.335     -123.457▼
Latest Filters Detected On NFLY
▲ RSI $NFLY RSI(14) Crossed Above 30 Set Alert
MA $NFLY Price Crossed Above MA(7) Set Alert
CDL $NFLY Doji Star Candlestick Pattern Detected Set Alert
CDL $NFLY Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax NFLX Option Income Strategy ETF News
Citizens Maintain a Market Perform Rating on Netflix (NFLX)
Monday, June 29, 2026 12:55 AM
Netflix, Inc. (NASDAQ:NFLX) is one of the Stocks That Will Make You Rich Over the Next 3 Years. Recently, on June 23, Bernstein maintained a Buy rating on Netflix, Inc. (NASDAQ:NFLX) with a price ...
Omnicom Media, Netflix (NFLX) Partner for AI-Powered Ad Creative Collaboration
Saturday, June 27, 2026 11:18 PM
Netflix Inc. (NASDAQ:NFLX) is one of the high growth NASDAQ stocks to buy now. On June 23, Omnicom Media and Netflix announced a new collaboration, making Omnicom Netflix’s first data collaboration ...
Why Netflix (NFLX) Stock Is Trading Up Today
Friday, June 26, 2026 02:32 PM
Shares of streaming video giant Netflix (NASDAQ: NFLX) jumped 5.3% in the morning session after the company unveiled a new AI-powered advertising alliance with Omnicom Media Group that uses its ...
NFLY historical stock data
date open high low close volume
29/06/26 8.19 8.20 8.18 8.18 34,359
26/06/26 7.96 8.15 7.93 8.10 61,319
25/06/26 7.85 7.99 7.811 7.82 93,728
24/06/26 8.00 8.09 7.93 7.95 88,253
23/06/26 8.06 8.14 8.03 8.05 95,517
22/06/26 8.42 8.48 7.959 8.07 215,208
18/06/26 8.50 8.585 8.4013 8.52 77,613
17/06/26 8.63 8.655 8.5001 8.54 98,319
16/06/26 8.935 8.935 8.595 8.6928 97,842
15/06/26 8.861 8.945 8.861 8.94 77,200
Quote Details
52wk Low:7.811
52wk High:18.69
Vol:0
Avg Vol(3m):2.2M
1Y Chng:-55.03%
1M Chng:-14.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00