| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.65▲ | 7.67▲ | 7.66▲ | 7.68▲ | 7.54▲ |
| MA10 | 7.64▲ | 7.63▲ | 7.63▲ | 7.63▲ | 7.92▼ |
| MA20 | 7.62▲ | 7.59▲ | 7.57▲ | 7.51▲ | 9.00▼ |
| MA50 | 7.55▲ | 7.49▲ | 7.47▲ | 8.01▼ | 11.45▼ |
| MA100 | 7.45▲ | 7.64▲ | 7.71▲ | 9.15▼ | 14.64▼ |
| MA200 | 7.73▲ | 8.13▼ | 8.35▼ | 10.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.013▲ | 0.067▲ | 0.017▲ |
| RSI | 64.708▲ | 63.862▲ | 63.151▲ | 50.324▲ | 27.520▼ |
| STOCH | 37.682 | 73.429 | 77.421 | 82.178▲ | 20.068 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.657▲ | -74.305 |
| CCI | 219.447▲ | 213.797▲ | 212.273▲ | 151.458▲ | -61.301 |
|
Tuesday, August 11, 2026 12:29 PM
Netflix (NASDAQ:NFLX) draws focus as advertising commitments nearly double, extending the streaming platform beyond subscriptions with live sports and marquee titles.
|
|
Monday, August 10, 2026 09:15 AM
Netflix (NASDAQ:NFLX) shares attempt a tactical bounce while remaining far beneath their long-term moving-average line amid a structurally weak trend.
|
|
Monday, August 10, 2026 07:57 AM
Sands Capital, an investment management company, released its “Sands Capital Technology Innovators Fund” Q2 2026 investor letter. A copy of the letter can be downloaded here. In the quarter, global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 7.74 | 7.74 | 7.74 | 7.74 | 20,385 |
| 12/08/26 | 7.65 | 7.66 | 7.59 | 7.6454 | 28,876 |
| 11/08/26 | 7.72 | 7.7507 | 7.65 | 7.65 | 40,751 |
| 10/08/26 | 7.57 | 7.739 | 7.57 | 7.735 | 30,577 |
| 07/08/26 | 7.544 | 7.6393 | 7.544 | 7.61 | 37,201 |
| 06/08/26 | 7.59 | 7.60 | 7.52 | 7.58 | 48,063 |
| 05/08/26 | 7.60 | 7.66 | 7.58 | 7.66 | 63,084 |
| 04/08/26 | 7.58 | 7.60 | 7.52 | 7.5902 | 51,281 |
| 03/08/26 | 7.51 | 7.61 | 7.51 | 7.5678 | 37,560 |
| 31/07/26 | 7.52 | 7.52 | 7.41 | 7.52 | 32,192 |
|
|
||||
|
|
||||
|
|