Tidal Trust II - YieldMax NFLX Option Income Strategy ETF (NFLY) Stock Price

6.92 ▼ -0.09 (-1.28%)
Open: 6.97 Vol: 65.2K Day's range: 6.92 - 7.00 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NFLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.94▲ 6.95▲ 6.96▼ 7.00▼ 7.40▼
MA10 6.97▼ 6.99▼ 6.99▼ 7.20▼ 7.51▼
MA20 6.99▼ 7.01▼ 7.12▼ 7.46▼ 8.09▼
MA50 7.20▼ 7.34▼ 7.45▼ 7.56▼ 10.36▼
MA100 7.50▼ 7.60▼ 7.60▼ 8.22▼ 14.04▼
MA200 7.55▼ 7.62▼ 7.69▼ 9.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.013▲ 0.002▲ -0.060▼ 0.070▲
RSI 35.461▼ 32.043▼ 30.764▼ 31.432▼ 23.534▼
STOCH 8.905▼ 9.727▼ 22.822     17.157▼ 41.490    
WILL %R -85.714▼ -85.714▼ -85.714▼ -92.222▼ -95.706▼
CCI -60.447     -87.232     -107.003▼ -92.423     -158.116▼
Latest Filters Detected On NFLY
CDL $NFLY Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax NFLX Option Income Strategy ETF News
NFLY historical stock data
date open high low close volume
25/09/26 6.97 7.00 6.92 6.92 65,200
24/09/26 6.97 7.01 6.93 7.01 39,741
23/09/26 7.06 7.06 6.97 6.978 41,200
22/09/26 7.01 7.055 7.00 7.00 73,650
21/09/26 6.99 7.14 6.99 7.111 192,100
18/09/26 7.02 7.0399 6.85 6.99 223,461
17/09/26 7.42 7.42 7.34 7.34 40,627
16/09/26 7.50 7.50 7.44 7.44 58,695
15/09/26 7.52 7.57 7.52 7.54 58,980
14/09/26 7.54 7.75 7.54 7.63 32,400
Quote Details
52wk Low:6.85
52wk High:16.775
Vol:65.2K
Avg Vol(3m):1.2M
1Y Chng:-58.06%
1M Chng:-11.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00