| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▲ | 6.02▲ | 6.02▲ | 6.07▲ | 6.27▼ |
| MA10 | 6.04▲ | 6.04▲ | 6.04▲ | 6.06▲ | 6.60▼ |
| MA20 | 6.11▼ | 6.09▼ | 6.09▼ | 6.24▼ | 7.16▼ |
| MA50 | 6.03▲ | 6.04▲ | 6.09▼ | 6.75▼ | 9.22▼ |
| MA100 | 6.16▼ | 6.29▼ | 6.38▼ | 7.26▼ | 13.18▼ |
| MA200 | 6.43▼ | 6.68▼ | 6.91▼ | 8.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.002▼ | 0.025▲ | 0.020▲ |
| RSI | 50.559▲ | 50.095▲ | 48.861▼ | 39.008▼ | 24.845▼ |
| STOCH | 48.349 | 39.076 | 35.827 | 43.892 | 10.695▼ |
| WILL %R | -50.000 | -50.000 | -59.524 | -66.129 | -90.047▼ |
| CCI | 20.080 | 3.111 | -10.955 | -1.720 | -105.510▼ |
|
Wednesday, November 11, 2026 02:43 PM
Netflix (NASDAQ: NFLX) finds itself in a striking contradiction: while the streaming giant spent a record $4.8 billion repurchasing 63.9 million of its own ...
|
|
Friday, November 06, 2026 09:04 AM
Streaming giant Netflix ($NFLX) was not always a streaming giant. Back in the days when most of its contact with customers was through DVDs by mail, the idea that ...
|
|
Wednesday, November 04, 2026 06:57 AM
Pershing Square Inc. recently released its Q3 2026 investor letter. A copy of the letter can be downloaded here. The letter reported 13% year-over-year growth in third-quarter fee-related earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 6.03 | 6.13 | 6.01 | 6.11 | 43,400 |
| 10/11/26 | 6.01 | 6.03 | 5.96 | 6.03 | 27,523 |
| 09/11/26 | 6.03 | 6.08 | 6.015 | 6.03 | 22,522 |
| 06/11/26 | 6.06 | 6.07 | 6.03 | 6.03 | 36,500 |
| 05/11/26 | 6.23 | 6.25 | 6.11 | 6.14 | 139,500 |
| 04/11/26 | 6.10 | 6.29 | 6.09 | 6.24 | 77,500 |
| 03/11/26 | 5.95 | 6.08 | 5.95 | 6.07 | 36,200 |
| 02/11/26 | 5.98 | 6.01 | 5.94 | 6.00 | 60,800 |
| 30/10/26 | 6.00 | 6.02 | 5.925 | 5.95 | 87,000 |
| 29/10/26 | 5.99 | 5.99 | 5.90 | 5.955 | 28,000 |
|
|
||||
|
|
||||
|
|