| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.91▼ | 7.92▼ | 7.92▼ | 7.96▼ | 7.97▼ |
| MA10 | 7.92▼ | 7.93▼ | 7.92▼ | 7.93▼ | 8.01▼ |
| MA20 | 7.92▼ | 7.92▼ | 7.94▼ | 7.99▼ | 7.94▼ |
| MA50 | 7.93▼ | 7.95▼ | 7.93▼ | 8.03▼ | 7.71▲ |
| MA100 | 7.95▼ | 7.96▼ | 7.99▼ | 7.93▼ | 8.15▼ |
| MA200 | 7.97▼ | 8.00▼ | 8.03▼ | 7.73▲ | 10.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.004▼ | -0.004▼ | -0.015▼ |
| RSI | 29.273▼ | 33.171▼ | 35.772▼ | 42.234▼ | 50.427▲ |
| STOCH | 16.667▼ | 16.111▼ | 28.889 | 51.285 | 24.266 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.727 | -84.746▼ |
| CCI | -200.189▼ | -204.972▼ | -200.000▼ | -51.425 | -92.895 |
| MA | $NHS Price Crossed Below MA(7) | Set Alert |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 06:28 AM
Rolling coverage of the latest economic and financial news, as FTSE 100 hits another record high as Anglo rebuffs BHP’s approach ...
|
|
Friday, April 26, 2024 06:00 AM
A package of products from AWMS has been used for the external refurbishment of the roofline at Weston General Hospital in Weston-Super-Mare.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 7.935 | 7.945 | 7.90 | 7.90 | 124,584 |
| 25/04/24 | 7.92 | 7.95 | 7.91 | 7.95 | 78,953 |
| 24/04/24 | 8.02 | 8.02 | 7.92 | 7.93 | 99,878 |
| 23/04/24 | 8.00 | 8.015 | 7.98 | 8.01 | 116,610 |
| 22/04/24 | 7.94 | 8.029 | 7.94 | 8.00 | 58,870 |
| 19/04/24 | 7.89 | 7.939 | 7.89 | 7.90 | 51,138 |
| 18/04/24 | 7.96 | 7.97 | 7.88 | 7.90 | 64,508 |
| 17/04/24 | 7.89 | 7.96 | 7.89 | 7.95 | 112,824 |
| 16/04/24 | 7.86 | 7.88 | 7.83 | 7.87 | 106,957 |
| 15/04/24 | 7.95 | 7.96 | 7.81 | 7.84 | 103,302 |
|
|
||||
|
|
||||
|
|