| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.19▲ | 6.19▲ | 6.18▲ | 6.12▲ | 6.22▼ |
| MA10 | 6.19▲ | 6.17▲ | 6.15▲ | 6.16▲ | 6.30▼ |
| MA20 | 6.18▲ | 6.15▲ | 6.13▲ | 6.25▼ | 6.58▼ |
| MA50 | 6.16▲ | 6.12▲ | 6.14▲ | 6.34▼ | 7.08▼ |
| MA100 | 6.14▲ | 6.17▲ | 6.22▼ | 6.73▼ | 7.43▼ |
| MA200 | 6.13▲ | 6.26▼ | 6.28▼ | 7.06▼ | 7.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.011▲ | -0.007▼ | -0.015▼ |
| RSI | 68.331▲ | 69.532▲ | 66.075▲ | 42.380▼ | 34.358▼ |
| STOCH | 63.889 | 91.905▲ | 91.175▲ | 17.538▼ | 29.379 |
| WILL %R | -33.333 | -10.000▲ | -9.091▲ | -59.363 | -79.487▼ |
| CCI | 112.836▲ | 117.360▲ | 116.863▲ | -39.846 | -117.531▼ |
| MA | $NHS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 16, 2026 12:03 PM
Palantir won the contract in 2023, and it was built around the company’s Federated Data Platform (FDP). FDP is a system designed to integrate fragmented NHS data across England ...
|
|
Tuesday, May 12, 2026 12:59 PM
NYSE American, formerly known as the American Stock Exchange, or Amex, is a trading venue for stocks, options and other products. The exchange traces its roots back to 1908 and is currently owned by ...
|
|
Tuesday, February 18, 2025 07:03 PM
Neuberger Berman High Yield Strategies (NYSE:NHS) declares $0.0905/share monthly dividend, in line with previous. Forward yield 14.12% Payable Feb. 28; for shareholders of record Feb. 18; ex-div Feb.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 6.12 | 6.21 | 6.1047 | 6.18 | 273,698 |
| 26/06/26 | 6.11 | 6.1475 | 6.09 | 6.12 | 562,653 |
| 25/06/26 | 6.08 | 6.15 | 6.07 | 6.11 | 309,277 |
| 24/06/26 | 6.12 | 6.15 | 6.06 | 6.07 | 289,238 |
| 23/06/26 | 6.11 | 6.16 | 6.10 | 6.10 | 299,805 |
| 22/06/26 | 6.18 | 6.18 | 6.12 | 6.13 | 384,816 |
| 18/06/26 | 6.25 | 6.25 | 6.15 | 6.17 | 320,723 |
| 17/06/26 | 6.27 | 6.275 | 6.19 | 6.19 | 287,513 |
| 16/06/26 | 6.26 | 6.2799 | 6.25 | 6.26 | 190,940 |
| 15/06/26 | 6.28 | 6.29 | 6.26 | 6.27 | 263,414 |
|
|
||||
|
|
||||
|
|