| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.13▼ | 46.08▼ | 46.04▲ | 46.16▼ | 48.06▼ |
| MA10 | 46.15▼ | 46.07▼ | 46.41▼ | 47.07▼ | 46.61▼ |
| MA20 | 46.09▼ | 46.45▼ | 46.56▼ | 48.37▼ | 45.87▲ |
| MA50 | 46.06▼ | 46.42▼ | 46.49▼ | 46.26▼ | 46.55▼ |
| MA100 | 46.39▼ | 46.62▼ | 48.28▼ | 45.68▲ | 40.82▲ |
| MA200 | 46.58▼ | 48.41▼ | 48.26▼ | 47.75▼ | 27.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.048▼ | -0.070▼ | -0.493▼ | 0.233▲ |
| RSI | 45.393▼ | 42.578▼ | 43.035▼ | 42.532▼ | 49.354▼ |
| STOCH | 55.700 | 42.577 | 19.992▼ | 16.237▼ | 71.647 |
| WILL %R | -74.000 | -78.102▼ | -82.249▼ | -84.498▼ | -56.976 |
| CCI | -16.172 | -35.515 | -76.344 | -73.257 | 14.207 |
|
Tuesday, April 23, 2024 01:35 PM
Boston Omaha Corporation (NYSE: BOC) (the "Company") announced today that its previously announced 2024 Annual Meeting of Stockholders (the "2024 Annual Meeting"), originally scheduled for May 1, 2024 ...
|
|
Tuesday, April 23, 2024 01:10 PM
AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that the Board of Directors of AMCON declared a ...
|
|
Tuesday, April 23, 2024 01:02 PM
Dr. Reddy's Laboratories Ltd. (BSE: 500124, NSE: DRREDDY, NYSE: RDY, NSEIFSC: DRREDDY, along with its subsidiaries together referred to as "Dr. Reddy's"), today announced that it is voluntarily recall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 46.375 | 46.80 | 45.75 | 46.05 | 949,934 |
| 23/04/24 | 46.31 | 47.43 | 46.185 | 47.11 | 1,036,446 |
| 22/04/24 | 45.97 | 46.92 | 45.29 | 46.33 | 730,674 |
| 19/04/24 | 45.05 | 46.49 | 44.93 | 46.15 | 1,152,941 |
| 18/04/24 | 46.44 | 46.72 | 45.14 | 45.15 | 1,073,298 |
| 17/04/24 | 46.91 | 47.57 | 46.17 | 46.21 | 1,004,505 |
| 16/04/24 | 47.51 | 47.89 | 46.78 | 47.06 | 839,418 |
| 15/04/24 | 49.20 | 49.341 | 47.77 | 47.89 | 876,598 |
| 12/04/24 | 50.58 | 50.82 | 48.45 | 48.76 | 1,043,374 |
| 11/04/24 | 50.59 | 50.59 | 49.6952 | 49.99 | 1,016,318 |
|
|
||||
|
|
||||
|
|