Noble Corporation plc (NE) Stock Price

46.15 ▲ +1.00 (+2.21%)
Open: 45.05 Vol: 1.15M Day's range: 44.93 - 46.49 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.08▲ 46.18▼ 46.08▲ 46.49▼ 48.39▼
MA10 46.06▲ 46.07▲ 45.79▲ 48.37▼ 46.33▼
MA20 46.13▲ 45.82▲ 46.11▲ 48.55▼ 45.70▲
MA50 46.12▲ 46.43▼ 47.63▼ 46.14▲ 46.37▼
MA100 45.82▲ 47.90▼ 48.85▼ 45.63▲ 40.73▲
MA200 46.08▲ 48.84▼ 48.19▼ 47.73▼ 27.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.100▲ 0.146▲ -0.662▼ 0.387▲
RSI 52.191▲ 50.655▲ 43.891▼ 41.831▼ 49.593▼
STOCH 65.218     73.108     69.463     7.860▼ 77.989    
WILL %R -20.000▲ -21.333▲ -26.480     -83.114▼ -56.043    
CCI 112.830▲ 49.587     41.839     -129.388▼ 35.948    
Latest Filters Detected On NE
MA $NE Price Crossed Above MA(50) Set Alert
CDL $NE Piercing Candlestick Pattern Detected Set Alert
Noble Corporation plc News
Saturday, April 20, 2024 03:30 AM
PennantPark, on the other hand, has a more diversified portfolio, with investments across 30 industries. About 96% of its debt portfolio is senior secured loans, although only 58% of its total ...
Friday, April 19, 2024 12:36 PM
One of the biggest problems for healthcare firm Johnson & Johnson (NYSE:JNJ) in the last decade or so has been talc. This powder, which many swore ...
Friday, April 19, 2024 04:01 AM
AMCON Distributing Company ("AMCON", or the "Company") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor is pleased to announce it has signed an Asset Purchase ...
NE historical stock data
date open high low close volume
19/04/24 45.05 46.49 44.93 46.15 1,152,941
18/04/24 46.44 46.72 45.14 45.15 1,073,298
17/04/24 46.91 47.57 46.17 46.21 1,004,505
16/04/24 47.51 47.89 46.78 47.06 839,418
15/04/24 49.20 49.341 47.77 47.89 876,598
12/04/24 50.58 50.82 48.45 48.76 1,043,374
11/04/24 50.59 50.59 49.6952 49.99 1,016,318
10/04/24 50.63 51.08 50.26 50.57 984,809
09/04/24 51.44 51.7764 50.63 50.90 859,246
08/04/24 51.65 52.155 50.48 51.06 1,704,597
Quote Details
52wk Low:34.85
52wk High:55.34
Vol:1.15M
Avg Vol(3m):21.1M
1Y Chng:+24.60%
1M Chng:+4.91%
Add to Watch List