Noble Corporation plc (NE) Stock Price

0.0272 ▼ -0.0027 (-9.03%)
Open: 0.0289 Vol: 1.77M Day's range: 0.026 - 0.03 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▼ 0.21▼ 0.21▼ 0.03▼ 0.03▲
MA10 0.21▼ 0.21▼ 0.22▼ 0.03▼ 0.09▼
MA20 0.21▼ 0.22▼ 0.23▼ 0.03▼ 0.18▼
MA50 0.22▼ 0.24▼ 0.26▼ 0.18▼ 0.58▼
MA100 0.24▼ 0.26▼ 0.27▼ 0.22▼ 1.62▼
MA200 0.26▼ 0.27▼ 0.29▼ 0.52▼ 3.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ 0.009▲ 0.012▲
RSI 34.552▼ 28.313▼ 23.492▼ 22.915▼ 30.585▼
STOCH 3.052▼ 41.319     35.409     50.516     1.505▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.162     -98.779▼
CCI -159.834▼ -120.481▼ -134.936▼ -0.391     -71.477    
Latest Filters Detected On NE
BREAK $NE Price Breaks 10 Days High Set Alert
Noble Corporation plc News
Tuesday, September 15, 2020 11:20 PM
FORUM MERGER II/SH CL A (NASDAQ:FMCI) and Leisure Acquisition (NASDAQ:NEBU) are both small-cap unclassified companies, but which is the better investment? We will contrast the two companies based on ...
Monday, September 14, 2020 01:28 AM
Reality Shares Nasdaq NexGen Economy ETF (NASDAQ:BLCN) saw a large growth in short interest in August. As of August 31st, there was short interest totalling 48,500 shares, a growth of 46.5% from the ...
Sunday, September 13, 2020 02:40 AM
Neptune Wellness Solutions (NASDAQ:NEPT) (TSE:NTB) was downgraded by equities research analysts at BidaskClub from a “sell” rating to a “strong sell” rating in a research note issued to investors on ...
NE historical stock data
date open high low close volume
18/09/20 0.0289 0.03 0.026 0.0272 1,770,308
16/09/20 0.0293 0.031 0.028 0.0299 1,219,043
15/09/20 0.027 0.032 0.027 0.0301 5,734,339
10/09/20 0.03 0.03 0.027 0.0279 1,887,669
09/09/20 0.027 0.0298 0.027 0.028 1,759,031
02/09/20 0.0262 0.0298 0.025 0.027 2,735,854
01/09/20 0.0265 0.0279 0.0262 0.0263 1,692,322
31/08/20 0.028 0.03 0.0251 0.0273 1,729,092
27/08/20 0.0231 0.03 0.0231 0.026 1,383,849
26/08/20 0.0221 0.03 0.0221 0.0289 2,458,764
Quote Details
52wk Low:0.022
52wk High:1.93
Vol:1.77M
Avg Vol(3m):108.2M
1Y Chng:-98.54%
1M Chng:-89.81%
Add to Watch List