| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.28▼ | 46.35▼ | 46.37▼ | 46.13▲ | 48.61▼ |
| MA10 | 46.26▼ | 46.40▼ | 46.02▲ | 46.52▼ | 48.90▼ |
| MA20 | 46.27▼ | 45.99▲ | 46.16▲ | 49.31▼ | 46.85▼ |
| MA50 | 46.40▼ | 46.10▲ | 46.52▼ | 49.41▼ | 36.25▲ |
| MA100 | 46.08▲ | 46.57▼ | 47.92▼ | 46.09▲ | 33.56▲ |
| MA200 | 46.10▲ | 48.39▼ | 49.61▼ | 37.82▲ | 38.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.041▲ | 0.103▲ | -0.435▼ | -0.827▼ |
| RSI | 43.447▼ | 52.310▲ | 50.702▲ | 40.953▼ | 55.902▲ |
| STOCH | 67.949 | 56.339 | 81.519▲ | 24.596 | 40.386 |
| WILL %R | -46.809 | -27.439 | -31.967 | -83.223▼ | -73.440 |
| CCI | -71.407 | 6.522 | 52.463 | -69.031 | -99.222 |
|
Tuesday, May 26, 2026 10:28 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the oilfield services industry, including Noble Corporation (NYSE:NE) and its peers.
|
|
Monday, February 16, 2026 06:57 PM
The share price of Noble Corporation plc (NYSE:NE) surged by 16.89% between February 6 and February 13, 2026, putting it among the Energy Stocks that Gained the Most This Week. Noble Corporation plc ...
|
|
Monday, February 16, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 44.82 | 46.695 | 44.82 | 46.27 | 878,848 |
| 09/06/26 | 46.86 | 47.06 | 44.62 | 45.30 | 692,624 |
| 08/06/26 | 46.14 | 47.09 | 46.14 | 46.98 | 858,669 |
| 05/06/26 | 46.34 | 46.475 | 45.04 | 45.41 | 949,979 |
| 04/06/26 | 46.10 | 46.95 | 45.51 | 46.68 | 615,203 |
| 03/06/26 | 47.12 | 47.76 | 46.17 | 46.65 | 1,003,672 |
| 02/06/26 | 46.93 | 47.95 | 46.77 | 47.13 | 743,938 |
| 01/06/26 | 46.928 | 47.34 | 46.50 | 47.12 | 874,294 |
| 29/05/26 | 46.73 | 47.07 | 45.98 | 46.48 | 1,575,353 |
| 28/05/26 | 47.53 | 47.665 | 46.78 | 47.20 | 1,224,977 |
|
|
||||
|
|
||||
|
|