Noble Corporation plc (NE) Stock Price

40.10 ▲ +2.36 (+6.25%)
Open: 37.97 Vol: 225.79K Day's range: 37.97 - 40.12 Jun 01, 12:27 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.01▲ 39.68▲ 38.88▲ 39.44▲ 38.40▲
MA10 39.88▲ 38.81▲ 38.45▲ 39.10▲ 38.55▲
MA20 39.67▲ 38.55▲ 39.02▲ 38.02▲ 39.30▲
MA50 38.76▲ 39.23▲ 39.39▲ 38.36▲ 35.41▲
MA100 38.42▲ 39.31▲ 38.27▲ 39.44▲ 31.53▲
MA200 38.90▲ 38.15▲ 37.71▲ 36.76▲ 16.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.278▲ 0.120▲ 0.245▲ -0.196▼
RSI 77.806▲ 67.411▲ 60.154▲ 56.860▲ 54.496▲
STOCH 94.648▲ 94.115▲ 45.998     77.741     47.716    
WILL %R -2.740▲ -0.791▲ -0.791▲ -8.628▲ -50.704    
CCI 128.745▲ 136.345▲ 105.595▲ 62.076     26.381    
Latest Filters Detected On NE
RSI $NE RSI(14) Crossed Above 50 Set Alert
MA $NE Price Crossed Above MA(50) Set Alert
MA $NE Price Crossed Above MA(13) Set Alert
MA $NE Price Crossed Above MA(7) Set Alert
CDL $NE Marubozu Candlestick Pattern Detected Set Alert
Noble Corporation plc News
Great Southern Bancorp, Inc. Announces Second Quarter 2023 Preliminary Earnings Release Date and Conference Call
Thursday, June 01, 2023 05:22 AM
Nebraska; Phoenix and Tulsa, Oklahoma. Great Southern Bancorp is a public company and its common stock (ticker: GSBC) is listed on the NASDAQ Global Select Market.
NioCorp Completes Geotechnical Drilling Campaign at the Elk Creek Critical Minerals Mine Site
Thursday, June 01, 2023 04:00 AM
NioCorp Developments Ltd. ("NioCorp" or the "Company") (NASDAQ:NB)(TSX:NB) today announced the successful completion of a geotechnical drilling campaign at the Elk Creek Critical Minerals Project (the ...
Noble Corporation plc announces changes to its share capital including share repurchases for the month of May 2023
Wednesday, May 31, 2023 01:46 PM
Noble Corporation plc ("Noble") (CSE: NOBLE, NYSE: NE) today announces changes to its share capital. During the month of May, Noble has repurchased ...
NE historical stock data
date open high low close volume
01/06/23 37.97 40.12 37.97 40.10 225,793
31/05/23 38.86 39.29 37.59 37.74 1,727,250
30/05/23 39.21 40.10 38.60 39.82 1,786,375
26/05/23 39.66 40.49 39.66 40.09 1,309,593
25/05/23 39.36 39.77 38.34 39.46 1,385,400
24/05/23 39.13 40.24 39.04 39.99 1,453,900
23/05/23 39.46 40.07 39.07 39.17 1,268,600
22/05/23 37.76 39.97 37.29 39.45 1,562,015
19/05/23 38.11 38.565 37.31 37.47 619,884
18/05/23 37.25 37.89 36.52 37.73 1,164,800
Quote Details
52wk Low:22.64
52wk High:45.50
Vol:225.79K
Avg Vol(3m):14.8M
1Y Chng:+27.54%
1M Chng:+6.79%
Add to Watch List
More Information
Index N/A
Market Cap. 5.23B