Noble Corporation plc (NE) Stock Price

0.8891 ▼ -0.0709 (-7.39%)
Open: 0.9149 Vol: 2.58M Day's range: 0.883 - 0.92 Jan 27, 11:25 EST
IEX Real-Time Price
Loading chart ...
NE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▲ 0.92▼ 0.93▼ 0.96▼ 1.09▼
MA10 0.89▼ 0.93▼ 0.94▼ 1.03▼ 1.10▼
MA20 0.91▼ 0.94▼ 0.95▼ 1.17▼ 1.21▼
MA50 0.93▼ 0.97▼ 1.03▼ 1.12▼ 1.81▼
MA100 0.93▼ 1.03▼ 1.14▼ 1.30▼ 3.36▼
MA200 0.95▼ 1.16▼ 1.15▼ 1.65▼ 4.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.000▼ -0.037▼ 0.024▲
RSI 36.222▼ 29.878▼ 30.018▼ 31.699▼ 35.638▼
STOCH 14.044▼ 39.309     38.727     5.141▼ 33.193    
WILL %R -82.059▼ -92.899▼ -93.646▼ -99.085▼ -99.125▼
CCI -63.386     -182.768▼ -176.071▼ -127.923▼ -137.485▼
Latest Filters Detected On NE
GAP $NE Open Gap Down %2 Set Alert
MA $NE Price Crossed Above MA(13) Set Alert
Noble Corporation plc News
Friday, January 24, 2020 08:46 PM
Gainers Abraxas Petroleum, Inc. (NASDAQ: AXAS) stock moved upwards by 2.5% to $0.31 during Friday's after-market session. According to the most recent rating by Johnson Rice, on November 19, the ...
Wednesday, January 22, 2020 06:00 AM
today announced it plans to report financial results for the fourth quarter and full year 2019 on ...
Wednesday, December 18, 2019 05:22 AM
Stephen Butz has been named EVP and CFO of Noble Corporation (NYSE:NE), effective tomorrow. Butz held the same roles at Rowan Companies from 2014 until its merger with Ensco.
NE historical stock data
date open high low close volume
27/01/20 0.9149 0.92 0.883 0.8891 2,583,420
24/01/20 0.97 0.98 0.92 0.96 4,535,900
23/01/20 0.96 0.98 0.94 0.97 3,433,800
22/01/20 1.02 1.03 0.96 0.97 4,099,600
21/01/20 1.06 1.06 1.01 1.01 2,272,800
17/01/20 1.12 1.12 1.06 1.06 2,338,100
16/01/20 1.12 1.15 1.09 1.10 2,424,200
15/01/20 1.12 1.15 1.09 1.10 2,494,800
14/01/20 1.12 1.13 1.07 1.12 4,961,200
13/01/20 1.15 1.16 1.09 1.15 1,704,200
Quote Details
52wk Low:0.883
52wk High:3.64
Vol:2.58M
Avg Vol(3m):86.8M
1Y Chng:-70.56%
1M Chng:-7.39%
Add to Watch List