| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.59▼ | 47.75▼ | 47.80▼ | 47.15▲ | 45.64▲ |
| MA10 | 47.68▼ | 47.69▼ | 47.71▼ | 47.25▲ | 45.01▲ |
| MA20 | 47.76▼ | 47.71▼ | 47.26▲ | 45.75▲ | 46.24▲ |
| MA50 | 47.76▼ | 47.23▲ | 47.07▲ | 45.41▲ | 46.77▲ |
| MA100 | 47.72▼ | 47.12▲ | 46.36▲ | 46.21▲ | 42.83▲ |
| MA200 | 47.25▲ | 46.19▲ | 45.32▲ | 45.89▲ | 30.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.032▼ | 0.027▲ | 0.173▲ | 0.142▲ |
| RSI | 36.307▼ | 49.019▼ | 51.600▲ | 57.192▲ | 55.114▲ |
| STOCH | 8.072▼ | 69.564 | 63.818 | 58.656 | 54.606 |
| WILL %R | -97.826▼ | -55.128 | -35.102 | -21.889▲ | -17.614▲ |
| CCI | -201.958▼ | -30.540 | 3.470 | 66.623 | 97.057 |
|
Friday, July 26, 2024 01:02 PM
One of the worst things about a burgeoning weight-loss drug market is that other weight-loss methods—that take a lot of time and effort and ...
|
|
Friday, July 26, 2024 09:19 AM
The small caps recently are outperforming the S&P 500 and the Nasdaq 100 if you measure using the iShares Russell 2000 small caps ETF.
|
|
Friday, July 26, 2024 09:19 AM
The small caps recently are outperforming the S&P 500 and the Nasdaq 100 if you measure using the iShares Russell 2000 small caps ETF.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 47.94 | 48.40 | 46.71 | 47.50 | 1,578,310 |
| 25/07/24 | 45.89 | 48.15 | 45.69 | 47.70 | 1,429,597 |
| 24/07/24 | 47.47 | 47.96 | 45.86 | 45.89 | 1,013,450 |
| 23/07/24 | 46.64 | 47.77 | 46.30 | 47.64 | 1,147,161 |
| 22/07/24 | 46.37 | 47.19 | 45.93 | 47.02 | 1,043,917 |
| 19/07/24 | 46.53 | 46.96 | 46.01 | 46.30 | 929,426 |
| 18/07/24 | 47.465 | 48.215 | 46.63 | 46.86 | 1,063,539 |
| 17/07/24 | 48.22 | 48.74 | 47.51 | 47.70 | 1,119,899 |
| 16/07/24 | 47.29 | 48.32 | 46.81 | 48.26 | 1,163,964 |
| 15/07/24 | 46.32 | 47.99 | 45.85 | 47.61 | 1,790,168 |
|
|
||||
|
|
||||
|
|