5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 40.01▲ | 39.68▲ | 38.88▲ | 39.44▲ | 38.40▲ |
MA10 | 39.88▲ | 38.81▲ | 38.45▲ | 39.10▲ | 38.55▲ |
MA20 | 39.67▲ | 38.55▲ | 39.02▲ | 38.02▲ | 39.30▲ |
MA50 | 38.76▲ | 39.23▲ | 39.39▲ | 38.36▲ | 35.41▲ |
MA100 | 38.42▲ | 39.31▲ | 38.27▲ | 39.44▲ | 31.53▲ |
MA200 | 38.90▲ | 38.15▲ | 37.71▲ | 36.76▲ | 16.89▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | 0.278▲ | 0.120▲ | 0.245▲ | -0.196▼ |
RSI | 77.806▲ | 67.411▲ | 60.154▲ | 56.860▲ | 54.496▲ |
STOCH | 94.648▲ | 94.115▲ | 45.998 | 77.741 | 47.716 |
WILL %R | -2.740▲ | -0.791▲ | -0.791▲ | -8.628▲ | -50.704 |
CCI | 128.745▲ | 136.345▲ | 105.595▲ | 62.076 | 26.381 |
Thursday, June 01, 2023 05:22 AM
Nebraska; Phoenix and Tulsa, Oklahoma. Great Southern Bancorp is a public company and its common stock (ticker: GSBC) is listed on the NASDAQ Global Select Market.
|
Thursday, June 01, 2023 04:00 AM
NioCorp Developments Ltd. ("NioCorp" or the "Company") (NASDAQ:NB)(TSX:NB) today announced the successful completion of a geotechnical drilling campaign at the Elk Creek Critical Minerals Project (the ...
|
Wednesday, May 31, 2023 01:46 PM
Noble Corporation plc ("Noble") (CSE: NOBLE, NYSE: NE) today announces changes to its share capital. During the month of May, Noble has repurchased ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/06/23 | 37.97 | 40.12 | 37.97 | 40.10 | 225,793 |
31/05/23 | 38.86 | 39.29 | 37.59 | 37.74 | 1,727,250 |
30/05/23 | 39.21 | 40.10 | 38.60 | 39.82 | 1,786,375 |
26/05/23 | 39.66 | 40.49 | 39.66 | 40.09 | 1,309,593 |
25/05/23 | 39.36 | 39.77 | 38.34 | 39.46 | 1,385,400 |
24/05/23 | 39.13 | 40.24 | 39.04 | 39.99 | 1,453,900 |
23/05/23 | 39.46 | 40.07 | 39.07 | 39.17 | 1,268,600 |
22/05/23 | 37.76 | 39.97 | 37.29 | 39.45 | 1,562,015 |
19/05/23 | 38.11 | 38.565 | 37.31 | 37.47 | 619,884 |
18/05/23 | 37.25 | 37.89 | 36.52 | 37.73 | 1,164,800 |
|
|
||||
|
|
||||
|
|