| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.07▼ | 41.00▲ | 40.95▲ | 40.55▲ | 39.04▲ |
| MA10 | 41.13▼ | 40.96▲ | 40.90▲ | 40.28▲ | 37.61▲ |
| MA20 | 41.06▼ | 40.87▲ | 40.84▲ | 38.78▲ | 35.73▲ |
| MA50 | 40.95▲ | 40.63▲ | 40.44▲ | 37.45▲ | 33.12▲ |
| MA100 | 40.89▲ | 40.37▲ | 39.58▲ | 35.29▲ | 25.48▲ |
| MA200 | 40.85▲ | 39.35▲ | 37.96▲ | 33.16▲ | 13.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.005▲ | 0.003▲ | 0.184▲ | 0.339▲ |
| RSI | 48.357▼ | 54.430▲ | 55.072▲ | 67.067▲ | 62.837▲ |
| STOCH | 33.464 | 50.849 | 54.330 | 72.237 | 64.335 |
| WILL %R | -86.441▼ | -38.356 | -52.586 | -15.289▲ | -12.343▲ |
| CCI | -102.422▼ | 74.030 | 80.922 | 95.202 | 130.110▲ |
| CDL | $NE Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 27, 2023 11:07 AM
Stocks are rising Friday, sending Wall Street toward its best level since the summer as a strong week comes to a close. The S&P 500 was 0.7% higher in afternoon trading. It's on track to clinch its ...
|
|
Friday, January 27, 2023 10:13 AM
Stocks are rising Friday, sending Wall Street toward its best level since the summer as a strong week comes to a close. The S&P 500 was 0.7% higher in afternoon trading. It's on track to clinch its ...
|
|
Friday, January 27, 2023 07:30 AM
The Dow Jones Industrial Average was up 104 points, or 0.3%, at 34,047, as of 10:17 a.m. Eastern time, while the Nasdaq composite was 0.5% higher. Helping to lead the way was American Express, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 40.84 | 41.295 | 40.68 | 41.01 | 1,120,895 |
| 26/01/23 | 41.00 | 41.75 | 40.44 | 40.97 | 1,081,840 |
| 25/01/23 | 40.46 | 41.235 | 39.90 | 40.52 | 1,371,487 |
| 24/01/23 | 39.77 | 40.65 | 39.56 | 40.33 | 1,441,222 |
| 23/01/23 | 40.61 | 40.81 | 39.06 | 39.93 | 1,913,300 |
| 20/01/23 | 40.84 | 40.89 | 39.92 | 40.36 | 1,510,106 |
| 19/01/23 | 40.16 | 40.495 | 39.075 | 40.22 | 1,961,884 |
| 18/01/23 | 40.93 | 41.50 | 38.945 | 39.72 | 2,565,268 |
| 17/01/23 | 39.77 | 40.69 | 39.63 | 40.58 | 2,286,444 |
| 13/01/23 | 39.22 | 39.64 | 38.73 | 39.16 | 1,509,677 |
|
|
||||
|
|
||||
|
|