Noble Corporation plc (NE) Stock Price

40.10 ▲ +2.36 (+6.25%)
Open: 37.97 Vol: 225.79K Day's range: 37.97 - 40.12 Jun 01, 12:27 EDT
IEX Real-Time Quote
Loading chart ...
NE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.01▲ 39.68▲ 38.88▲ 39.44▲ 38.40▲
MA10 39.88▲ 38.81▲ 38.45▲ 39.10▲ 38.55▲
MA20 39.67▲ 38.55▲ 39.02▲ 38.02▲ 39.30▲
MA50 38.76▲ 39.23▲ 39.39▲ 38.36▲ 35.41▲
MA100 38.42▲ 39.31▲ 38.27▲ 39.44▲ 31.53▲
MA200 38.90▲ 38.15▲ 37.71▲ 36.76▲ 16.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.278▲ 0.120▲ 0.245▲ -0.196▼
RSI 77.806▲ 67.411▲ 60.154▲ 56.860▲ 54.496▲
STOCH 94.648▲ 94.115▲ 45.998     77.741     47.716    
WILL %R -2.740▲ -0.791▲ -0.791▲ -8.628▲ -50.704    
CCI 128.745▲ 136.345▲ 105.595▲ 62.076     26.381    
Latest Filters Detected On NE
RSI $NE RSI(14) Crossed Above 50 Set Alert
MA $NE Price Crossed Above MA(50) Set Alert
MA $NE Price Crossed Above MA(13) Set Alert
MA $NE Price Crossed Above MA(7) Set Alert
CDL $NE Marubozu Candlestick Pattern Detected Set Alert
Noble Corporation plc News
Thursday, June 01, 2023 05:22 AM
Nebraska; Phoenix and Tulsa, Oklahoma. Great Southern Bancorp is a public company and its common stock (ticker: GSBC) is listed on the NASDAQ Global Select Market.
Thursday, June 01, 2023 04:00 AM
NioCorp Developments Ltd. ("NioCorp" or the "Company") (NASDAQ:NB)(TSX:NB) today announced the successful completion of a geotechnical drilling campaign at the Elk Creek Critical Minerals Project (the ...
Wednesday, May 31, 2023 01:46 PM
Noble Corporation plc ("Noble") (CSE: NOBLE, NYSE: NE) today announces changes to its share capital. During the month of May, Noble has repurchased ...
NE historical stock data
date open high low close volume
01/06/23 37.97 40.12 37.97 40.10 225,793
31/05/23 38.86 39.29 37.59 37.74 1,727,250
30/05/23 39.21 40.10 38.60 39.82 1,786,375
26/05/23 39.66 40.49 39.66 40.09 1,309,593
25/05/23 39.36 39.77 38.34 39.46 1,385,400
24/05/23 39.13 40.24 39.04 39.99 1,453,900
23/05/23 39.46 40.07 39.07 39.17 1,268,600
22/05/23 37.76 39.97 37.29 39.45 1,562,015
19/05/23 38.11 38.565 37.31 37.47 619,884
18/05/23 37.25 37.89 36.52 37.73 1,164,800
Quote Details
52wk Low:22.64
52wk High:45.50
Vol:225.79K
Avg Vol(3m):14.8M
1Y Chng:+27.54%
1M Chng:+6.79%
Add to Watch List
More Information
Index N/A
Market Cap. 5.23B