| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▲ | 0.92▼ | 0.93▼ | 0.96▼ | 1.09▼ |
| MA10 | 0.89▼ | 0.93▼ | 0.94▼ | 1.03▼ | 1.10▼ |
| MA20 | 0.91▼ | 0.94▼ | 0.95▼ | 1.17▼ | 1.21▼ |
| MA50 | 0.93▼ | 0.97▼ | 1.03▼ | 1.12▼ | 1.81▼ |
| MA100 | 0.93▼ | 1.03▼ | 1.14▼ | 1.30▼ | 3.36▼ |
| MA200 | 0.95▼ | 1.16▼ | 1.15▼ | 1.65▼ | 4.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.000▼ | -0.037▼ | 0.024▲ |
| RSI | 36.222▼ | 29.878▼ | 30.018▼ | 31.699▼ | 35.638▼ |
| STOCH | 14.044▼ | 39.309 | 38.727 | 5.141▼ | 33.193 |
| WILL %R | -82.059▼ | -92.899▼ | -93.646▼ | -99.085▼ | -99.125▼ |
| CCI | -63.386 | -182.768▼ | -176.071▼ | -127.923▼ | -137.485▼ |
|
Friday, January 24, 2020 08:46 PM
Gainers Abraxas Petroleum, Inc. (NASDAQ: AXAS) stock moved upwards by 2.5% to $0.31 during Friday's after-market session. According to the most recent rating by Johnson Rice, on November 19, the ...
|
|
Wednesday, January 22, 2020 06:00 AM
today announced it plans to report financial results for the fourth quarter and full year 2019 on ...
|
|
Wednesday, December 18, 2019 05:22 AM
Stephen Butz has been named EVP and CFO of Noble Corporation (NYSE:NE), effective tomorrow. Butz held the same roles at Rowan Companies from 2014 until its merger with Ensco.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 0.9149 | 0.92 | 0.883 | 0.8891 | 2,583,420 |
| 24/01/20 | 0.97 | 0.98 | 0.92 | 0.96 | 4,535,900 |
| 23/01/20 | 0.96 | 0.98 | 0.94 | 0.97 | 3,433,800 |
| 22/01/20 | 1.02 | 1.03 | 0.96 | 0.97 | 4,099,600 |
| 21/01/20 | 1.06 | 1.06 | 1.01 | 1.01 | 2,272,800 |
| 17/01/20 | 1.12 | 1.12 | 1.06 | 1.06 | 2,338,100 |
| 16/01/20 | 1.12 | 1.15 | 1.09 | 1.10 | 2,424,200 |
| 15/01/20 | 1.12 | 1.15 | 1.09 | 1.10 | 2,494,800 |
| 14/01/20 | 1.12 | 1.13 | 1.07 | 1.12 | 4,961,200 |
| 13/01/20 | 1.15 | 1.16 | 1.09 | 1.15 | 1,704,200 |
|
|
||||
|
|
||||
|
|