| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.32▲ | 28.39▼ | 28.33▲ | 27.49▲ | 28.13▲ |
| MA10 | 28.32▲ | 28.27▲ | 28.11▲ | 27.52▲ | 25.94▲ |
| MA20 | 28.36▲ | 27.97▲ | 27.62▲ | 28.05▲ | 24.44▲ |
| MA50 | 28.30▲ | 27.31▲ | 27.24▲ | 25.36▲ | 30.50▼ |
| MA100 | 28.07▲ | 27.24▲ | 28.05▲ | 24.70▲ | 38.69▼ |
| MA200 | 27.61▲ | 28.11▲ | 27.12▲ | 29.03▼ | 36.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.009▲ | 0.095▲ | -0.197▼ | 1.118▲ |
| RSI | 55.552▲ | 67.052▲ | 69.626▲ | 61.938▲ | 53.368▲ |
| STOCH | 48.576 | 80.992▲ | 88.736▲ | 33.930 | 85.846▲ |
| WILL %R | -35.000 | -13.636▲ | -8.219▲ | -41.103 | -11.930▲ |
| CCI | 46.802 | 64.866 | 90.432 | 27.786 | 83.865 |
| MA | $NE Price Crossed Above MA(13) | Set Alert |
|
Wednesday, July 02, 2025 01:59 PM
Praxis Precision Medicines, Inc. (Nasdaq: PRAX), a clinical-stage biopharmaceutical company translating genetic insights into the development of therapies for central nervous system (CNS) disorders ...
|
|
Wednesday, July 02, 2025 08:01 AM
Global legacy re/insurance specialist Enstar Group Limited has announced the completion of its acquisition by investment firm Sixth Street for $338.00 in ...
|
|
Tuesday, July 01, 2025 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the shelf-stable food industry, including Hain Celestial (NASDAQ:HAIN) and its peers. As America ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 28.18 | 28.53 | 28.16 | 28.40 | 1,041,294 |
| 02/07/25 | 27.75 | 28.30 | 27.05 | 28.27 | 2,103,939 |
| 01/07/25 | 26.79 | 27.7915 | 26.265 | 27.44 | 2,394,714 |
| 30/06/25 | 26.64 | 26.81 | 26.44 | 26.55 | 1,389,512 |
| 27/06/25 | 26.90 | 26.955 | 26.52 | 26.77 | 5,332,700 |
| 26/06/25 | 27.17 | 27.45 | 26.755 | 26.91 | 1,663,516 |
| 25/06/25 | 26.95 | 27.5032 | 26.635 | 27.08 | 2,030,790 |
| 24/06/25 | 27.73 | 27.94 | 27.065 | 27.10 | 2,624,508 |
| 23/06/25 | 28.90 | 29.0373 | 27.88 | 28.01 | 1,874,937 |
| 20/06/25 | 28.91 | 29.135 | 28.60 | 28.71 | 3,048,305 |
|
|
||||
|
|
||||
|
|