Noble Corporation plc (NE) Stock Price

41.01 ▲ +0.04 (+0.10%)
Open: 40.84 Vol: 1.12M Day's range: 40.68 - 41.295 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.07▼ 41.00▲ 40.95▲ 40.55▲ 39.04▲
MA10 41.13▼ 40.96▲ 40.90▲ 40.28▲ 37.61▲
MA20 41.06▼ 40.87▲ 40.84▲ 38.78▲ 35.73▲
MA50 40.95▲ 40.63▲ 40.44▲ 37.45▲ 33.12▲
MA100 40.89▲ 40.37▲ 39.58▲ 35.29▲ 25.48▲
MA200 40.85▲ 39.35▲ 37.96▲ 33.16▲ 13.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.005▲ 0.003▲ 0.184▲ 0.339▲
RSI 48.357▼ 54.430▲ 55.072▲ 67.067▲ 62.837▲
STOCH 33.464     50.849     54.330     72.237     64.335    
WILL %R -86.441▼ -38.356     -52.586     -15.289▲ -12.343▲
CCI -102.422▼ 74.030     80.922     95.202     130.110▲
Latest Filters Detected On NE
CDL $NE Engulfing Candlestick Pattern Detected Set Alert
Noble Corporation plc News
Friday, January 27, 2023 11:07 AM
Stocks are rising Friday, sending Wall Street toward its best level since the summer as a strong week comes to a close. The S&P 500 was 0.7% higher in afternoon trading. It's on track to clinch its ...
Friday, January 27, 2023 10:13 AM
Stocks are rising Friday, sending Wall Street toward its best level since the summer as a strong week comes to a close. The S&P 500 was 0.7% higher in afternoon trading. It's on track to clinch its ...
Friday, January 27, 2023 07:30 AM
The Dow Jones Industrial Average was up 104 points, or 0.3%, at 34,047, as of 10:17 a.m. Eastern time, while the Nasdaq composite was 0.5% higher. Helping to lead the way was American Express, which ...
NE historical stock data
date open high low close volume
27/01/23 40.84 41.295 40.68 41.01 1,120,895
26/01/23 41.00 41.75 40.44 40.97 1,081,840
25/01/23 40.46 41.235 39.90 40.52 1,371,487
24/01/23 39.77 40.65 39.56 40.33 1,441,222
23/01/23 40.61 40.81 39.06 39.93 1,913,300
20/01/23 40.84 40.89 39.92 40.36 1,510,106
19/01/23 40.16 40.495 39.075 40.22 1,961,884
18/01/23 40.93 41.50 38.945 39.72 2,565,268
17/01/23 39.77 40.69 39.63 40.58 2,286,444
13/01/23 39.22 39.64 38.73 39.16 1,509,677
Quote Details
52wk Low:22.64
52wk High:42.08
Vol:1.12M
Avg Vol(3m):33.4M
1Y Chng:+61.20%
1M Chng:+16.21%
Add to Watch List