| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▼ | 10.84▼ | 10.84▼ | 10.84▲ | 10.98▼ |
| MA10 | 10.85▼ | 10.85▼ | 10.85▼ | 10.84▲ | 11.12▼ |
| MA20 | 10.94▼ | 10.95▼ | 10.95▼ | 10.99▼ | 11.08▼ |
| MA50 | 11.12▼ | 11.12▼ | 11.11▼ | 11.13▼ | 10.78▲ |
| MA100 | 11.12▼ | 11.10▼ | 11.10▼ | 11.08▼ | 11.78▼ |
| MA200 | 10.70▲ | 10.55▲ | 10.56▲ | 10.70▲ | 13.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.006▼ | -0.010▼ | -0.042▼ |
| RSI | 32.294▼ | 33.161▼ | 33.256▼ | 30.869▼ | 46.072▼ |
| STOCH | 34.760 | 34.760 | 34.760 | 41.861 | 37.270 |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -78.409▼ | -84.677▼ |
| CCI | -73.948 | -73.948 | -73.948 | -45.105 | -139.850▼ |
| CDL | $NMS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 10.85 | 10.85 | 10.82 | 10.845 | 18,600 |
| 23/04/24 | 10.79 | 10.87 | 10.79 | 10.85 | 9,400 |
| 22/04/24 | 10.84 | 10.85 | 10.82 | 10.83 | 7,600 |
| 19/04/24 | 10.84 | 10.861 | 10.832 | 10.85 | 18,000 |
| 18/04/24 | 10.81 | 10.84 | 10.781 | 10.84 | 8,200 |
| 17/04/24 | 10.82 | 10.86 | 10.82 | 10.83 | 10,800 |
| 16/04/24 | 10.75 | 10.84 | 10.75 | 10.83 | 13,000 |
| 15/04/24 | 10.84 | 10.85 | 10.79 | 10.79 | 5,000 |
| 12/04/24 | 10.87 | 10.90 | 10.86 | 10.87 | 8,918 |
| 11/04/24 | 10.90 | 10.90 | 10.84 | 10.89 | 15,400 |
|
|
||||
|
|
||||
|
|