| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.19▲ | 13.19▲ | 13.19▲ | 13.58▲ | 13.51▲ |
| MA10 | 13.13▲ | 13.13▲ | 13.13▲ | 13.56▲ | 13.43▲ |
| MA20 | 12.95▲ | 12.93▲ | 12.93▲ | 13.50▲ | 13.10▲ |
| MA50 | 12.50▲ | 12.50▲ | 12.50▲ | 13.37▲ | 12.91▲ |
| MA100 | 12.56▲ | 12.66▲ | 12.71▲ | 12.91▲ | 13.62▼ |
| MA200 | 13.57▼ | 13.73▼ | 13.81▼ | 12.83▲ | 14.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.015▲ | 0.015▲ | -0.002▼ | 0.063▲ |
| RSI | 77.698▲ | 76.994▲ | 76.751▲ | 63.623▲ | 71.709▲ |
| STOCH | 96.667▲ | 96.667▲ | 96.667▲ | 43.734 | 79.191 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.260 | -15.389▲ |
| CCI | 171.429▲ | 165.101▲ | 165.101▲ | 72.010 | 106.207▲ |
| CDL | $NMS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2019 02:15 PM
Data delayed at least 15 minutes, as of May 15 2019 22:15 BST. All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use ...
|
|
Monday, May 13, 2019 07:53 AM
$0.0445 Nuveen Minnesota Quality Municipal Income Fund (NYSE:NMS) - $.0490 Nuveen Missouri Quality Municipal Income Fund (NYSE:NOM) - $0.0430 Nuveen North Carolina Quality Municipal Income Fund ...
|
|
Tuesday, March 05, 2019 10:49 PM
The NASDAQ Bank Index is a broad-based capitalization-weighted index of domesticand foreign common stocks of banks that are traded on the Nasdaq National MarketSystem (Nasdaq/NMS) as well as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/19 | 13.5283 | 13.66 | 13.5283 | 13.61 | 4,952 |
| 13/05/19 | 13.72 | 13.72 | 13.57 | 13.57 | 5,963 |
| 10/05/19 | 13.59 | 13.7555 | 13.5571 | 13.5571 | 3,386 |
| 09/05/19 | 13.64 | 13.64 | 13.55 | 13.5847 | 4,695 |
| 08/05/19 | 13.69 | 13.69 | 13.56 | 13.56 | 4,334 |
| 07/05/19 | 13.59 | 13.59 | 13.51 | 13.51 | 5,917 |
| 06/05/19 | 13.53 | 13.58 | 13.53 | 13.58 | 1,895 |
| 03/05/19 | 13.53 | 13.53 | 13.51 | 13.5149 | 3,317 |
| 02/05/19 | 13.57 | 13.57 | 13.52 | 13.53 | 6,748 |
| 01/05/19 | 13.58 | 13.60 | 13.54 | 13.56 | 8,719 |
|
|
||||
|
|
||||
|
|