5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.38▼ | 11.37▲ | 11.37▲ | 11.39▼ | 11.36▲ |
MA10 | 11.36▲ | 11.36▲ | 11.37▲ | 11.40▼ | 11.44▼ |
MA20 | 11.40▼ | 11.42▼ | 11.44▼ | 11.37▲ | 11.71▼ |
MA50 | 11.57▼ | 11.71▼ | 11.78▼ | 11.48▼ | 12.34▼ |
MA100 | 11.97▼ | 12.12▼ | 12.20▼ | 11.79▼ | 11.58▼ |
MA200 | 12.49▼ | 12.34▼ | 12.30▼ | 12.31▼ | 12.50▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.016▲ | 0.020▲ | 0.022▲ | 0.012▲ | -0.013▼ |
RSI | 41.508▼ | 40.129▼ | 39.705▼ | 44.272▼ | 34.713▼ |
STOCH | 56.423 | 43.611 | 33.333 | 67.136 | 11.136▼ |
WILL %R | -51.724 | -51.724 | -51.724 | -44.444 | -86.301▼ |
CCI | 1.515 | 11.321 | 1.835 | 21.660 | -76.441 |
Thursday, July 10, 2025 05:00 PM
By aligning with Nasdaq’s data capabilities, Bruce ATS™ sets a new benchmark for operational excellence and transparency in the overnight market.
|
Saturday, July 05, 2025 04:22 AM
Robinhood’s new blockchain chain enables 24/7 tokenized stock trading, challenging NYSE revenues and reshaping market dynamics.
|
Saturday, July 05, 2025 12:26 AM
Robinhood’s new blockchain aims to tokenize stocks and enable 24/7 trading, which Galaxy Digital says could shift trading volume away from traditional exchanges like the NYSE.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 11.4232 | 11.4232 | 11.36 | 11.37 | 7,612 |
10/07/25 | 11.44 | 11.44 | 11.39 | 11.3933 | 8,080 |
09/07/25 | 11.39 | 11.45 | 11.3564 | 11.4011 | 32,948 |
08/07/25 | 11.40 | 11.41 | 11.30 | 11.38 | 6,112 |
07/07/25 | 11.4445 | 11.4445 | 11.38 | 11.39 | 6,899 |
03/07/25 | 11.42 | 11.4499 | 11.42 | 11.43 | 1,876 |
02/07/25 | 11.43 | 11.43 | 11.3974 | 11.43 | 2,923 |
01/07/25 | 11.45 | 11.45 | 11.37 | 11.45 | 0 |
30/06/25 | 11.38 | 11.41 | 11.34 | 11.41 | 0 |
27/06/25 | 11.29 | 11.35 | 11.28 | 11.31 | 0 |
|
|
||||
|
|
||||
|
|