Global X Funds - Global X India Active ETF (NDIA) Stock Price

28.32 ▼ -0.233 (-0.82%)
Open: 28.32 Vol: 0 Day's range: 28.32 - 28.32 Nov 13, 13:04 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.59▼ 28.48▼ 28.48▼ 28.69▼ 27.17▲
MA10 27.92▲ 27.67▲ 27.67▲ 28.21▲ 26.72▲
MA20 27.00▲ 26.90▲ 26.91▲ 27.26▲ 27.07▲
MA50 27.20▲ 27.16▲ 27.14▲ 26.78▲ 27.62▲
MA100 26.96▲ 26.83▲ 26.85▲ 27.04▲ 28.30▲
MA200 27.76▲ 28.03▲ 28.13▲ 27.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.239▲ 0.267▲ 0.264▲ 0.177▲ 0.192▲
RSI 63.966▲ 64.406▲ 63.819▲ 64.513▲ 58.074▲
STOCH 96.457▲ 96.588▲ 96.593▲ 85.351▲ 51.233    
WILL %R -14.559▲ -14.232▲ -12.219▲ -25.914     -20.745▲
CCI 55.867     67.176     67.156     47.412     144.457▲
Latest Filters Detected On NDIA
BBANDS $NDIA Bollinger Bands Expanding Set Alert
▲ MA $NDIA MA(20) Crossed Above MA(200) Set Alert
MA $NDIA Price Crossed Below MA(7) Set Alert
CDL $NDIA Doji Star Candlestick Pattern Detected Set Alert
CDL $NDIA Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X India Active ETF News
NDIA historical stock data
date open high low close volume
13/11/26 28.32 28.32 28.32 28.32 1,211
12/11/26 28.82 28.825 28.00 28.553 36,500
11/11/26 28.81 28.90 28.75 28.848 1,800
10/11/26 29.10 29.10 28.97 29.039 7,200
09/11/26 28.95 28.95 28.67 28.704 5,900
06/11/26 28.477 28.477 28.477 28.477 100
05/11/26 27.97 28.12 27.966 27.966 4,500
04/11/26 27.78 27.95 27.6829 27.915 5,484
03/11/26 27.38 27.38 27.20 27.20 400
02/11/26 27.00 27.09 27.00 27.045 2,800
Quote Details
52wk Low:25.04
52wk High:30.42
Vol:0
Avg Vol(3m):72.9K
1Y Chng:-6.02%
1M Chng:+9.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00