Global X Funds - Global X India Active ETF (NDIA) Stock Price

27.65 ▲ +0.135 (+0.49%)
Open: 27.67 Vol: 7.17K Day's range: 27.64 - 27.77 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NDIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.65▲ 27.65▲ 27.65▲ 27.68▼ 27.39▲
MA10 27.61▲ 27.61▲ 27.60▲ 27.69▼ 27.24▲
MA20 27.42▲ 27.41▲ 27.40▲ 27.36▲ 27.10▲
MA50 26.85▲ 26.83▲ 26.88▲ 27.05▲ 28.32▼
MA100 26.76▲ 27.13▲ 27.28▲ 26.93▲ 28.89▼
MA200 28.14▼ 28.33▼ 28.48▼ 28.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.010▲ 0.021▲ 0.004▲ 0.191▲
RSI 61.305▲ 60.205▲ 59.595▲ 55.650▲ 51.124▲
STOCH 59.306     70.842     76.894     47.062     84.884▲
WILL %R -35.870     -17.277▲ -12.132▲ -33.974     -14.702▲
CCI 128.725▲ 107.867▲ 81.716     33.833     101.566▲
Latest Filters Detected On NDIA
MA $NDIA Price Crossed Above MA(13) Set Alert
Global X Funds - Global X India Active ETF News
NDIA historical stock data
date open high low close volume
13/08/26 27.67 27.77 27.64 27.65 7,174
12/08/26 27.5199 27.5199 27.515 27.515 1,641
11/08/26 27.76 27.76 27.59 27.615 3,926
10/08/26 27.7235 27.745 27.7235 27.7235 845
07/08/26 27.825 27.9999 27.75 27.8933 18,270
06/08/26 27.69 27.77 27.67 27.67 479
05/08/26 27.755 27.82 27.7307 27.7846 3,005
04/08/26 27.785 27.868 27.785 27.868 666
03/08/26 27.715 27.7328 27.715 27.7252 2,110
31/07/26 27.4816 27.4816 27.47 27.4816 1,096
Quote Details
52wk Low:25.04
52wk High:30.68
Vol:7.17K
Avg Vol(3m):115K
1Y Chng:-4.00%
1M Chng:+1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00