Global X Funds - Global X India Active ETF (NDIA) Stock Price

29.14 ▲ +0.0573 (+0.20%)
Open: 29.13 Vol: 1.35K Day's range: 29.07 - 29.14 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NDIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.04▲ 29.03▲ 29.06▲ 29.07▲ 28.96▲
MA10 29.02▲ 28.97▲ 28.89▲ 28.82▲ 29.02▲
MA20 28.93▲ 29.00▲ 29.04▲ 28.99▲ 28.73▲
MA50 28.75▲ 28.69▲ 28.79▲ 28.98▲ N/A    
MA100 28.49▲ 28.96▲ 29.02▲ N/A     N/A    
MA200 28.78▲ 28.78▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.016▲ 0.015▲ 0.029▲ N/A    
RSI 62.246▲ 60.470▲ 58.660▲ 56.825▲ 65.526▲
STOCH 76.957     82.749▲ 76.299     76.084     62.674    
WILL %R 0.000▲ 0.000▲ -19.512▲ -29.895     -22.071▲
CCI 120.028▲ 116.548▲ 67.401     53.525     55.629    
Latest Filters Detected On NDIA
▲ BREAK $NDIA Price Breaks 10 Days High Set Alert
CDL $NDIA Hanging Man Candlestick Pattern Detected Set Alert
Global X Funds - Global X India Active ETF News
Infosys Stock Falls After Q4 Earnings - What's Going On?
Thursday, April 18, 2024 08:10 AM
Investors can gain exposure to the stock via VanEck ETF Trust VanEck Digital India ETF (NYSE:DGIN) and Global X Funds Global X India Active ETF (NYSE:NDIA). Price Action: INFY shares traded lower by 5 ...
Nasdaq India Consumer Discretio (^NQIN40)
Tuesday, April 09, 2024 04:29 AM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
NASDAQ India INR TR Index (^NQININRT)
Tuesday, April 09, 2024 04:28 AM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
NDIA historical stock data
date open high low close volume
26/04/24 29.13 29.14 29.07 29.14 1,353
25/04/24 28.99 29.0827 28.94 29.0827 11,242
24/04/24 29.0101 29.0656 29.0101 29.0656 179
23/04/24 28.98 29.12 28.98 29.0843 51,922
22/04/24 28.98 28.9807 28.97 28.9807 16,019
19/04/24 28.65 28.6648 28.646 28.6648 591
18/04/24 28.49 28.55 28.4365 28.45 1,097
17/04/24 28.62 28.62 28.57 28.5779 750
16/04/24 28.53 28.70 28.53 28.5662 2,246
15/04/24 28.6299 28.6299 28.5648 28.5648 497
Quote Details
52wk Low:26.845
52wk High:29.79
Vol:1.35K
Avg Vol(3m):86.8K
1Y Chng:+0.00%
1M Chng:+2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00