Global X Funds - Global X India Active ETF (NDIA) Stock Price

27.185 ▼ -0.0543 (-0.20%)
Open: 27.05 Vol: 4.1K Day's range: 27.05 - 27.185 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NDIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.50▲ 26.37▲ 26.37▲ 27.15▲ 26.75▲
MA10 26.26▲ 26.17▲ 26.17▲ 27.07▲ 26.80▲
MA20 26.18▲ 26.34▲ 26.39▲ 26.56▲ 27.09▲
MA50 26.70▲ 26.56▲ 26.54▲ 26.82▲ 28.54▼
MA100 27.15▲ 27.49▼ 27.72▼ 27.31▼ 29.18▼
MA200 28.40▼ 28.64▼ 28.77▼ 28.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.103▲ 0.092▲ 0.108▲ 0.101▲
RSI 66.419▲ 62.004▲ 59.868▲ 56.884▲ 47.360▼
STOCH 94.518▲ 64.474     62.039     81.046▲ 47.014    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.080▲ -40.499    
CCI 234.783▲ 237.997▲ 181.818▲ 54.947     32.304    
Latest Filters Detected On NDIA
CDL $NDIA Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X India Active ETF News
NDIA historical stock data
date open high low close volume
29/06/26 27.05 27.185 27.05 27.185 4,098
26/06/26 27.165 27.2393 27.165 27.2393 2,228
25/06/26 27.32 27.33 27.105 27.1418 25,439
24/06/26 27.34 27.34 27.21 27.3161 1,951
23/06/26 26.87 26.90 26.85 26.85 3,262
22/06/26 27.3001 27.38 27.3001 27.356 1,885
18/06/26 27.279 27.28 27.1049 27.1049 1,556
17/06/26 27.2199 27.2199 26.81 26.81 2,709
16/06/26 26.9001 26.945 26.9001 26.91 779
15/06/26 26.815 26.815 26.739 26.75 2,389
Quote Details
52wk Low:25.04
52wk High:30.708
Vol:4.1K
Avg Vol(3m):311.9K
1Y Chng:-10.75%
1M Chng:+3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00