| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.72▲ | 27.72▲ | 27.75▼ | 27.92▼ | 27.92▼ |
| MA10 | 27.77▼ | 27.87▼ | 27.89▼ | 27.95▼ | 27.88▼ |
| MA20 | 27.77▼ | 27.78▼ | 27.81▼ | 27.93▼ | 27.52▲ |
| MA50 | 27.90▼ | 27.88▼ | 27.84▼ | 27.82▼ | 27.16▲ |
| MA100 | 27.80▼ | 27.61▲ | 27.58▲ | 27.55▲ | 26.58▲ |
| MA200 | 27.59▲ | 27.55▲ | 27.50▲ | 27.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.012▼ | -0.026▼ | 0.018▲ |
| RSI | 45.699▼ | 46.484▼ | 46.376▼ | 45.449▼ | 54.224▲ |
| STOCH | 20.283 | 30.834 | 44.345 | 60.179 | 78.931 |
| WILL %R | -81.651▼ | -55.625 | -55.625 | -55.056 | -22.844▲ |
| CCI | -47.887 | -14.027 | -8.612 | -61.980 | 49.653 |
| CDL | $NBOS Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 01:22 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Friday, May 22, 2026 01:48 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Wednesday, April 15, 2026 09:37 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 27.78 | 27.78 | 27.64 | 27.74 | 16,821 |
| 24/06/26 | 27.9499 | 27.9499 | 27.7501 | 27.813 | 31,209 |
| 23/06/26 | 28.00 | 28.02 | 27.80 | 27.8125 | 58,488 |
| 22/06/26 | 28.22 | 28.23 | 28.0703 | 28.10 | 292,728 |
| 18/06/26 | 28.11 | 28.16 | 28.0899 | 28.132 | 13,401 |
| 17/06/26 | 28.18 | 28.18 | 27.9352 | 27.9352 | 15,433 |
| 16/06/26 | 28.15 | 28.2299 | 28.10 | 28.133 | 65,282 |
| 15/06/26 | 28.19 | 28.21 | 28.1201 | 28.1803 | 16,300 |
| 12/06/26 | 27.82 | 27.9599 | 27.815 | 27.909 | 135,185 |
| 11/06/26 | 27.54 | 27.7521 | 27.40 | 27.7521 | 9,178 |
|
|
||||
|
|
||||
|
|