| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.49▲ | 28.49▲ | 28.47▲ | 28.48▲ | 28.26▲ |
| MA10 | 28.44▲ | 28.40▲ | 28.36▲ | 28.25▲ | 28.07▲ |
| MA20 | 28.17▲ | 28.14▲ | 28.12▲ | 28.22▲ | 27.79▲ |
| MA50 | 28.11▲ | 28.16▲ | 28.15▲ | 28.07▲ | 27.38▲ |
| MA100 | 28.11▲ | 28.06▲ | 28.03▲ | 27.75▲ | 26.73▲ |
| MA200 | 27.95▲ | 27.77▲ | 27.73▲ | 27.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.052▲ | 0.059▲ | 0.042▲ | 0.033▲ |
| RSI | 70.843▲ | 67.783▲ | 68.142▲ | 62.658▲ | 63.776▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 97.333▲ | 89.123▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 72.475 | 70.828 | 78.557 | 108.202▲ | 191.544▲ |
|
Tuesday, February 06, 2024 09:57 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, February 06, 2024 09:41 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, January 29, 2024 11:27 AM
Today Neuberger Berman completed the conversion of its Neuberger Berman U.S. Equity Index PutWrite Strategy Fund into the Neuberger Berman Option Strategy ETF (NYSE Arca: NBOS). “Our ETF suite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 28.49 | 28.54 | 28.439 | 28.54 | 241,239 |
| 06/08/26 | 28.45 | 28.50 | 28.418 | 28.50 | 24,960 |
| 05/08/26 | 28.48 | 28.50 | 28.40 | 28.50 | 9,617 |
| 04/08/26 | 28.48 | 28.48 | 28.385 | 28.48 | 26,378 |
| 03/08/26 | 28.22 | 28.40 | 28.22 | 28.40 | 1,102,101 |
| 31/07/26 | 28.16 | 28.20 | 28.01 | 28.20 | 22,446 |
| 30/07/26 | 27.97 | 28.09 | 27.87 | 28.02 | 104,861 |
| 29/07/26 | 28.01 | 28.015 | 27.675 | 27.73 | 36,915 |
| 28/07/26 | 28.13 | 28.13 | 27.885 | 27.9843 | 82,568 |
| 27/07/26 | 28.04 | 28.2091 | 28.01 | 28.12 | 19,331 |
|
|
||||
|
|
||||
|
|