| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.65▼ | 28.66▼ | 28.66▼ | 28.59▲ | 28.51▲ |
| MA10 | 28.66▼ | 28.66▼ | 28.64▲ | 28.48▲ | 28.45▲ |
| MA20 | 28.68▼ | 28.53▲ | 28.51▲ | 28.48▲ | 28.22▲ |
| MA50 | 28.52▲ | 28.50▲ | 28.49▲ | 28.40▲ | 27.64▲ |
| MA100 | 28.50▲ | 28.48▲ | 28.41▲ | 28.17▲ | 26.88▲ |
| MA200 | 28.39▲ | 28.24▲ | 28.15▲ | 27.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.011▲ | 0.018▲ | 0.018▲ | -0.001▼ |
| RSI | 53.468▲ | 56.968▲ | 56.615▲ | 55.259▲ | 62.199▲ |
| STOCH | 44.841 | 73.846 | 77.949 | 67.034 | 79.261 |
| WILL %R | -68.750 | -32.308 | -29.167 | -24.615▲ | -13.445▲ |
| CCI | -122.917▼ | 26.155 | 34.860 | 84.314 | 102.269▲ |
| CDL | $NBOS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 06, 2024 09:57 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, February 06, 2024 09:57 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, February 06, 2024 09:41 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 28.60 | 28.70 | 28.60 | 28.61 | 132,649 |
| 22/09/26 | 28.66 | 28.73 | 28.6201 | 28.73 | 42,467 |
| 21/09/26 | 28.66 | 28.76 | 28.59 | 28.72 | 52,877 |
| 18/09/26 | 28.44 | 28.525 | 28.38 | 28.43 | 101,879 |
| 17/09/26 | 28.49 | 28.49 | 28.34 | 28.4683 | 31,964 |
| 16/09/26 | 28.27 | 28.4099 | 28.12 | 28.27 | 37,354 |
| 15/09/26 | 28.38 | 28.38 | 28.2726 | 28.35 | 53,010 |
| 14/09/26 | 28.45 | 28.49 | 28.32 | 28.44 | 115,901 |
| 11/09/26 | 28.45 | 28.51 | 28.45 | 28.45 | 475,708 |
| 10/09/26 | 28.32 | 28.36 | 28.25 | 28.36 | 451,534 |
|
|
||||
|
|
||||
|
|