| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.26▲ | 28.27▲ | 28.22▲ | 28.05▲ | 28.28▲ |
| MA10 | 28.22▲ | 28.22▲ | 28.09▲ | 28.23▲ | 28.42▼ |
| MA20 | 28.11▲ | 28.14▲ | 28.16▲ | 28.44▼ | 28.39▼ |
| MA50 | 28.35▼ | 28.40▼ | 28.44▼ | 28.51▼ | 27.83▲ |
| MA100 | 28.53▼ | 28.52▼ | 28.53▼ | 28.39▼ | 27.01▲ |
| MA200 | 28.54▼ | 28.51▼ | 28.46▼ | 27.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.051▲ | 0.048▲ | -0.032▼ | -0.086▼ |
| RSI | 54.101▲ | 53.022▲ | 53.109▲ | 48.025▼ | 52.226▲ |
| STOCH | 68.630 | 76.555 | 77.952 | 41.147 | 47.999 |
| WILL %R | -16.102▲ | -13.103▲ | -26.744 | -39.801 | -46.696 |
| CCI | 110.554▲ | 90.743 | 83.460 | -13.656 | -132.695▼ |
|
Tuesday, February 06, 2024 09:57 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Tuesday, February 06, 2024 09:41 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, January 29, 2024 11:27 AM
Today Neuberger Berman completed the conversion of its Neuberger Berman U.S. Equity Index PutWrite Strategy Fund into the Neuberger Berman Option Strategy ETF (NYSE Arca: NBOS). "Our ETF suite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 28.35 | 28.38 | 28.2301 | 28.32 | 27,557 |
| 10/11/26 | 28.10 | 28.21 | 28.075 | 28.2091 | 50,949 |
| 09/11/26 | 27.975 | 28.29 | 27.975 | 28.24 | 42,506 |
| 06/11/26 | 27.752 | 27.92 | 27.752 | 27.7531 | 38,628 |
| 05/11/26 | 28.71 | 28.71 | 27.715 | 27.73 | 63,857 |
| 04/11/26 | 28.39 | 28.59 | 28.39 | 28.59 | 41,643 |
| 03/11/26 | 28.20 | 28.28 | 28.1726 | 28.27 | 27,246 |
| 02/11/26 | 28.40 | 28.5343 | 28.18 | 28.18 | 42,157 |
| 30/10/26 | 28.62 | 28.62 | 28.12 | 28.31 | 50,380 |
| 29/10/26 | 28.64 | 28.67 | 28.54 | 28.66 | 58,573 |
|
|
||||
|
|
||||
|
|