5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.52▲ | 25.52▲ | 25.52▲ | 25.61▲ | 25.75▼ |
MA10 | 25.34▲ | 25.38▲ | 25.42▲ | 25.53▲ | 25.86▼ |
MA20 | 25.38▲ | 25.57▲ | 25.61▲ | 25.75▼ | N/A |
MA50 | 25.77▼ | 25.87▼ | 25.89▼ | 25.87▼ | N/A |
MA100 | 25.89▼ | 25.87▼ | 25.87▼ | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.067▲ | 0.035▲ | 0.025▲ | -0.002▼ | N/A |
RSI | 54.945▲ | 50.264▲ | 49.271▼ | 49.714▼ | N/A |
STOCH | 75.560 | 64.443 | 64.320 | 48.793 | N/A |
WILL %R | -3.774▲ | -3.774▲ | -19.048▲ | -38.765 | N/A |
CCI | 136.137▲ | 104.251▲ | 83.903 | 30.450 | N/A |
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/04/24 | 25.695 | 25.80 | 25.68 | 25.7301 | 163,251 |
25/04/24 | 25.4385 | 25.64 | 25.417 | 25.6223 | 88,996 |
24/04/24 | 25.59 | 25.7089 | 25.56 | 25.6543 | 33,298 |
23/04/24 | 25.53 | 25.66 | 25.53 | 25.6011 | 22,289 |
22/04/24 | 25.13 | 25.55 | 25.13 | 25.4291 | 47,707 |
19/04/24 | 25.355 | 25.38 | 25.13 | 25.2379 | 372,443 |
18/04/24 | 25.39 | 25.525 | 25.32 | 25.3759 | 15,761 |
17/04/24 | 25.5688 | 25.5688 | 25.3901 | 25.4516 | 21,761 |
16/04/24 | 25.50 | 25.62 | 25.50 | 25.5491 | 31,195 |
15/04/24 | 25.79 | 26.025 | 25.60 | 25.6164 | 26,906 |
|
|
||||
|
|
||||
|
|