| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.47▼ | 43.49▼ | 43.49▼ | 42.81▲ | 42.85▲ |
| MA10 | 43.46▼ | 43.52▼ | 43.54▼ | 42.24▲ | 42.42▲ |
| MA20 | 43.51▼ | 43.57▼ | 43.39▲ | 42.46▲ | 42.64▲ |
| MA50 | 43.53▼ | 43.07▲ | 42.32▲ | 42.16▲ | 43.66▼ |
| MA100 | 43.55▼ | 42.27▲ | 42.36▲ | 42.64▲ | 45.62▼ |
| MA200 | 43.26▲ | 42.40▲ | 42.23▲ | 42.76▲ | 41.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.060▼ | -0.064▼ | 0.131▲ | 0.247▲ |
| RSI | 42.142▼ | 52.163▲ | 62.472▲ | 60.787▲ | 52.552▲ |
| STOCH | 39.071 | 32.196 | 37.787 | 66.523 | 76.374 |
| WILL %R | -86.047▼ | -90.323▼ | -39.474 | -10.224▲ | -7.425▲ |
| CCI | -68.889 | -148.905▼ | -39.545 | 110.329▲ | 170.217▲ |
|
Monday, April 22, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Sunday, April 21, 2024 08:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Saturday, April 20, 2024 07:07 AM
Key Insights The projected fair value for New Jersey Resources is US$51.80 based on Dividend Discount Model New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 43.71 | 43.71 | 43.40 | 43.43 | 368,898 |
| 22/04/24 | 43.29 | 43.75 | 42.95 | 43.53 | 509,445 |
| 19/04/24 | 42.19 | 43.39 | 42.19 | 43.36 | 450,300 |
| 18/04/24 | 41.64 | 42.41 | 41.52 | 42.19 | 688,041 |
| 17/04/24 | 41.53 | 41.835 | 41.30 | 41.55 | 366,735 |
| 16/04/24 | 41.29 | 41.37 | 40.62 | 41.28 | 382,262 |
| 15/04/24 | 41.85 | 42.05 | 41.20 | 41.58 | 385,659 |
| 12/04/24 | 41.82 | 42.11 | 41.55 | 41.79 | 280,789 |
| 11/04/24 | 42.07 | 42.07 | 41.34 | 41.87 | 355,635 |
| 10/04/24 | 42.12 | 42.12 | 41.40 | 41.79 | 392,651 |
|
|
||||
|
|
||||
|
|