New Jersey Resources Corporation (NJR) Stock Price

55.12 ▲ +0.01 (+0.02%)
Open: 54.335 Vol: 1.65K Day's range: 54.335 - 55.39 Jun 22, 11:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NJR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.03▼ 55.03▼ 54.79▲ 54.92▼ 55.15▼
MA10 55.07▼ 54.66▲ 54.68▲ 54.89▼ 55.77▼
MA20 55.08▼ 54.69▲ 54.59▲ 55.14▼ 55.25▼
MA50 54.61▲ 54.63▲ 54.85▲ 55.82▼ 50.27▲
MA100 54.66▲ 54.90▼ 54.76▲ 54.79▲ 48.63▲
MA200 54.53▲ 54.82▲ 55.86▼ 50.67▲ 47.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.063▲ 0.063▲ 0.029▲ -0.386▼
RSI 47.300▼ 54.723▲ 52.812▲ 46.678▼ 56.154▲
STOCH 28.862     76.736     48.264     46.917     43.267    
WILL %R -100.000▼ -35.417     -41.875     -41.284     -57.656    
CCI -281.507▼ 65.230     69.372     14.028     -75.024    
Latest Filters Detected On NJR
CDL $NJR Harami Candlestick Pattern Detected Set Alert
CDL $NJR Doji Candlestick Pattern Detected Set Alert
New Jersey Resources Corporation News
Monday, June 01, 2026 01:09 AM
WALL, N.J.--(BUSINESS WIRE)--New Jersey Natural Gas (NJNG), the principal subsidiary of New Jersey Resources (NYSE: NJR), today announced it has submitted filings to the New Jersey Board of Public ...
Saturday, May 09, 2026 07:54 PM
New Jersey Resources Corporation (NYSE:NJR) is one of the 10 Best Utility Stocks that Beat Earnings Estimates. On May 4, 2026, New Jersey Resources Corporation (NYSE:NJR) reported fiscal Q2 adjusted ...
Wednesday, May 06, 2026 08:54 AM
About New Jersey Resources Corp. New Jersey Resources Corp. is a holding company, which engages in the provision of regulated natural gas distribution services, transmission and storage services, and ...
NJR historical stock data
date open high low close volume
22/06/26 54.335 55.39 54.335 54.88 175,298
18/06/26 55.00 55.5815 53.955 55.11 2,201,461
17/06/26 54.26 55.30 54.06 55.28 1,102,157
16/06/26 54.13 55.36 54.13 54.75 493,192
15/06/26 54.38 54.88 53.95 54.56 421,548
12/06/26 54.63 55.5861 54.53 55.09 512,148
11/06/26 55.67 56.23 54.46 54.48 612,089
10/06/26 55.32 55.94 54.82 55.33 551,071
09/06/26 54.82 55.89 54.475 54.94 629,355
08/06/26 55.04 55.44 54.38 54.44 474,803
Quote Details
52wk Low:43.51
52wk High:58.57
Vol:1.65K
Avg Vol(3m):10.6M
1Y Chng:+19.98%
1M Chng:-1.21%
Add to Watch List