New Jersey Resources Corporation (NJR) Stock Price

43.11 ▲ +1.31 (+3.13%)
Open: 41.76 Vol: 416.62K Day's range: 41.59 - 43.30 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NJR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.18▼ 43.05▲ 43.00▲ 43.04▲ 42.71▲
MA10 43.19▼ 42.93▲ 42.66▲ 42.82▲ 41.71▲
MA20 43.13▼ 42.71▲ 42.91▲ 42.55▲ 39.43▲
MA50 42.94▲ 43.09▼ 42.90▲ 41.42▲ 34.73▲
MA100 42.73▲ 42.87▲ 42.62▲ 38.99▲ 38.24▲
MA200 42.97▲ 42.64▲ 42.14▲ 35.08▲ 41.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.087▲ 0.041▲ -0.046▼ 0.227▲
RSI 50.317▲ 54.286▲ 52.410▲ 55.936▲ 65.933▲
STOCH 53.970     88.782▲ 82.320▲ 68.640     83.671▲
WILL %R -71.875     -13.939▲ -23.656▲ -33.740     -10.587▲
CCI -83.921     103.149▲ 76.447     18.699     108.887▲
Latest Filters Detected On NJR
CDL $NJR Doji Candlestick Pattern Detected Set Alert
MA $NJR Price Crossed Below MA(50) Set Alert
New Jersey Resources Corporation News
NJR historical stock data
date open high low close volume
13/05/21 41.76 43.30 41.59 43.11 416,619
12/05/21 43.36 43.55 41.66 41.80 390,399
11/05/21 43.34 43.56 42.71 43.36 426,450
10/05/21 43.60 43.94 43.255 43.43 319,851
07/05/21 43.00 43.54 42.62 43.51 295,283
06/05/21 42.53 43.17 41.70 43.00 415,845
05/05/21 42.16 42.16 41.83 42.03 509,551
04/05/21 42.97 43.07 42.46 42.86 339,607
03/05/21 41.94 43.35 41.87 43.13 424,542
30/04/21 42.00 42.20 41.51 41.95 2,018,912
Quote Details
52wk Low:25.87
52wk High:43.94
Vol:416.62K
Avg Vol(3m):8.7M
1Y Chng:+24.31%
1M Chng:+7.96%
Add to Watch List