| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.00▲ | 55.03▲ | 55.00▲ | 54.86▲ | 56.07▼ |
| MA10 | 55.03▲ | 55.09▼ | 55.02▲ | 54.59▲ | 56.04▼ |
| MA20 | 55.06▼ | 55.10▼ | 55.24▼ | 55.80▼ | 54.85▲ |
| MA50 | 55.07▼ | 55.29▼ | 55.04▼ | 55.99▼ | 49.89▲ |
| MA100 | 55.10▼ | 55.02▲ | 55.31▼ | 54.46▲ | 48.46▲ |
| MA200 | 55.27▼ | 55.47▼ | 56.02▼ | 50.47▲ | 46.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.038▼ | -0.080▼ | -0.257▼ |
| RSI | 48.245▼ | 46.881▼ | 48.382▼ | 47.370▼ | 57.238▲ |
| STOCH | 21.744 | 33.319 | 48.308 | 53.427 | 56.076 |
| WILL %R | -58.824 | -47.945 | -63.462 | -55.717 | -54.375 |
| CCI | -16.183 | -26.323 | -45.610 | -10.584 | -25.094 |
|
Monday, June 01, 2026 01:30 PM
New Jersey Natural Gas (NJNG), the principal subsidiary of New Jersey Resources (NYSE: NJR), today announced it has submitted filings to the New Jersey Board of Public Utilities (NJBPU) that, taken ...
|
|
Monday, June 01, 2026 07:03 AM
New Jersey Resources Corporation (NYSE:NJR) ranks among the top hydrogen stocks to buy now. On May 20, Argus upgraded the price target for New Jersey Resources Corporation (NYSE:NJR) to $63 from $58 ...
|
|
Wednesday, May 06, 2026 08:54 AM
About New Jersey Resources Corp. New Jersey Resources Corp. is a holding company, which engages in the provision of regulated natural gas distribution services, transmission and storage services, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 54.63 | 55.5861 | 54.53 | 55.09 | 512,148 |
| 11/06/26 | 55.67 | 56.23 | 54.46 | 54.48 | 612,089 |
| 10/06/26 | 55.32 | 55.94 | 54.82 | 55.33 | 551,071 |
| 09/06/26 | 54.82 | 55.89 | 54.475 | 54.94 | 629,355 |
| 08/06/26 | 55.04 | 55.44 | 54.38 | 54.44 | 474,803 |
| 05/06/26 | 55.09 | 55.97 | 54.855 | 55.41 | 796,991 |
| 04/06/26 | 54.35 | 55.20 | 54.11 | 54.61 | 652,728 |
| 03/06/26 | 54.11 | 54.68 | 53.80 | 53.84 | 594,832 |
| 02/06/26 | 53.42 | 54.62 | 52.96 | 54.06 | 463,521 |
| 01/06/26 | 54.78 | 54.98 | 53.65 | 53.66 | 428,375 |
|
|
||||
|
|
||||
|
|