New Jersey Resources Corporation (NJR) Stock Price

36.51 ▼ -0.96 (-2.56%)
Open: 37.70 Vol: 254.1K Day's range: 36.45 - 37.70 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
NJR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.57▼ 36.60▼ 36.79▼ 36.83▼ 33.70▲
MA10 36.61▼ 36.91▼ 37.15▼ 36.65▼ 31.00▲
MA20 36.61▼ 37.25▼ 37.34▼ 34.57▲ 30.82▲
MA50 36.85▼ 36.99▼ 36.59▼ 30.72▲ 34.31▲
MA100 37.20▼ 36.63▼ 35.85▲ 30.83▲ 40.62▼
MA200 37.35▼ 35.50▲ 32.82▲ 32.30▲ 41.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.146▼ -0.187▼ 0.047▲ 1.186▲
RSI 38.201▼ 33.128▼ 40.587▼ 61.232▲ 62.061▲
STOCH 29.630     9.540▼ 11.236▼ 63.652     78.007    
WILL %R -100.000▼ -100.000▼ -100.000▼ -29.241     -14.538▲
CCI -174.623▼ -102.808▼ -149.299▼ 58.817     174.532▲
Latest Filters Detected On NJR
RSI $NJR RSI(14) Crossed Below 30 Set Alert
New Jersey Resources Corporation News
Friday, November 27, 2020 03:40 PM
(NYSE:NJR) is scheduled to announce Q4 earnings results on Monday, November 30th, before market open.The consensus EPS Estimate is $0.56 (+93.1% Y/Y) and the consensus Revenue Estimate is $701.52M ...
Wednesday, November 25, 2020 02:32 AM
California Public Employees Retirement System raised its holdings in shares of New Jersey Resources Co. (NYSE:NJR) by 1.4% in the third quarter, Holdings Channel reports. The institutional investor ...
Tuesday, November 24, 2020 03:55 AM
BlackRock Inc. decreased its stake in New Jersey Resources Co. (NYSE:NJR) by 2.8% in the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange Commission.
NJR historical stock data
date open high low close volume
27/11/20 37.70 37.70 36.45 36.51 254,100
25/11/20 37.73 37.91 37.25 37.47 682,400
24/11/20 36.79 38.32 36.71 38.13 497,016
23/11/20 36.07 36.53 35.91 36.28 418,700
20/11/20 35.53 35.90 35.40 35.76 384,300
19/11/20 35.51 36.02 35.19 35.81 355,749
18/11/20 37.35 37.35 35.61 35.62 429,100
17/11/20 37.05 37.38 36.55 37.02 553,300
16/11/20 37.21 37.75 36.88 37.42 808,900
13/11/20 35.32 36.62 35.27 36.44 386,500
Quote Details
52wk Low:21.14
52wk High:45.76
Vol:254.1K
Avg Vol(3m):11.6M
1Y Chng:-18.81%
1M Chng:+26.16%
Add to Watch List