| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.33▲ | 53.25▲ | 53.20▲ | 53.33▼ | 53.40▼ |
| MA10 | 53.29▲ | 53.16▲ | 53.30▲ | 53.40▼ | 55.42▼ |
| MA20 | 53.26▲ | 53.34▼ | 53.52▼ | 53.59▼ | 55.93▼ |
| MA50 | 53.17▲ | 53.41▼ | 53.37▼ | 55.80▼ | 52.47▲ |
| MA100 | 53.24▲ | 53.36▼ | 53.51▼ | 55.93▼ | 49.80▲ |
| MA200 | 53.50▼ | 53.53▼ | 54.05▼ | 53.61▼ | 47.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.015▲ | -0.042▼ | 0.101▲ | -0.757▼ |
| RSI | 59.856▲ | 49.863▼ | 48.393▼ | 41.218▼ | 44.265▼ |
| STOCH | 75.758 | 84.403▲ | 35.151 | 29.997 | 8.893▼ |
| WILL %R | -33.333 | -37.500 | -55.224 | -64.641 | -92.176▼ |
| CCI | 100.265▲ | 90.089 | -26.884 | -85.414 | -91.200 |
|
Thursday, September 17, 2026 08:10 AM
New Jersey Resources has delivered solid gains over the past few years, which puts fresh focus on whether the current share price lines up with what its earnings can support. After a long stretch of ...
|
|
Thursday, September 17, 2026 05:30 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Thursday, September 10, 2026 04:15 AM
The board of directors (the “Board”) of New Jersey Resources Corporation (NYSE: NJR) unanimously approved an increase in the quarterly dividend rate to $0.50 per share from $0.475 per share. The new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 53.88 | 53.88 | 52.68 | 53.32 | 1,886,323 |
| 17/09/26 | 54.32 | 54.32 | 53.46 | 53.47 | 737,194 |
| 16/09/26 | 53.77 | 54.035 | 53.30 | 53.50 | 782,954 |
| 15/09/26 | 53.27 | 53.41 | 52.7001 | 53.27 | 688,211 |
| 14/09/26 | 53.69 | 53.94 | 53.05 | 53.10 | 582,442 |
| 11/09/26 | 53.75 | 54.00 | 52.945 | 53.16 | 658,414 |
| 10/09/26 | 53.84 | 54.00 | 52.935 | 53.34 | 607,306 |
| 09/09/26 | 54.22 | 54.49 | 53.05 | 53.48 | 528,786 |
| 08/09/26 | 53.31 | 54.20 | 53.31 | 54.00 | 435,295 |
| 04/09/26 | 54.14 | 54.14 | 53.21 | 53.40 | 551,586 |
|
|
||||
|
|
||||
|
|