| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.64▼ | 54.79▼ | 55.02▼ | 56.67▼ | 57.90▼ |
| MA10 | 54.64▼ | 55.11▼ | 55.19▼ | 58.08▼ | 57.02▼ |
| MA20 | 54.80▼ | 55.38▼ | 56.04▼ | 58.41▼ | 56.53▼ |
| MA50 | 55.17▼ | 56.61▼ | 57.69▼ | 56.78▼ | 51.67▲ |
| MA100 | 55.31▼ | 57.95▼ | 58.43▼ | 56.31▼ | 49.37▲ |
| MA200 | 56.00▼ | 58.51▼ | 58.09▼ | 52.44▲ | 47.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.015▼ | -0.076▼ | -0.576▼ | -0.287▼ |
| RSI | 33.613▼ | 30.856▼ | 28.788▼ | 32.705▼ | 47.973▼ |
| STOCH | 25.081 | 7.876▼ | 11.785▼ | 16.816▼ | 70.152 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.683▼ | -79.494▼ |
| CCI | -99.715 | -140.659▼ | -103.311▼ | -187.659▼ | -47.223 |
|
Wednesday, August 05, 2026 04:04 AM
Key Points Interested in NewJersey Resources Corporation? Here are five stocks we like better. NJR raised and narrowed its fiscal 2026 earnings guidance to $3.52–$3.62 per share, citing stronger ...
|
|
Tuesday, August 04, 2026 12:01 PM
NJR Q3 FY2026 earnings call recap: tightened EPS guidance to $3.52-$3.62, higher capex, NJ rate case updates, Leaf River progress—read now.
|
|
Tuesday, August 04, 2026 08:49 AM
Over 100 companies announced earnings results on Monday, August 3, offering a fresh look at how they performed relative to what the market expected of them.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 56.31 | 56.31 | 54.56 | 54.58 | 375,497 |
| 05/08/26 | 56.12 | 56.82 | 54.92 | 55.40 | 1,221,188 |
| 04/08/26 | 56.86 | 57.87 | 55.69 | 57.39 | 1,171,446 |
| 03/08/26 | 57.73 | 58.545 | 57.66 | 58.08 | 746,119 |
| 31/07/26 | 58.17 | 58.62 | 57.73 | 57.89 | 823,826 |
| 30/07/26 | 59.90 | 59.95 | 58.42 | 58.58 | 415,272 |
| 29/07/26 | 60.09 | 60.46 | 58.985 | 59.45 | 570,064 |
| 28/07/26 | 60.21 | 60.86 | 59.78 | 59.86 | 589,559 |
| 27/07/26 | 59.86 | 60.32 | 59.48 | 59.52 | 559,432 |
| 24/07/26 | 58.76 | 60.32 | 58.76 | 60.05 | 387,738 |
|
|
||||
|
|
||||
|
|