| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.03▼ | 55.03▼ | 54.79▲ | 54.92▼ | 55.15▼ |
| MA10 | 55.07▼ | 54.66▲ | 54.68▲ | 54.89▼ | 55.77▼ |
| MA20 | 55.08▼ | 54.69▲ | 54.59▲ | 55.14▼ | 55.25▼ |
| MA50 | 54.61▲ | 54.63▲ | 54.85▲ | 55.82▼ | 50.27▲ |
| MA100 | 54.66▲ | 54.90▼ | 54.76▲ | 54.79▲ | 48.63▲ |
| MA200 | 54.53▲ | 54.82▲ | 55.86▼ | 50.67▲ | 47.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.063▲ | 0.063▲ | 0.029▲ | -0.386▼ |
| RSI | 47.300▼ | 54.723▲ | 52.812▲ | 46.678▼ | 56.154▲ |
| STOCH | 28.862 | 76.736 | 48.264 | 46.917 | 43.267 |
| WILL %R | -100.000▼ | -35.417 | -41.875 | -41.284 | -57.656 |
| CCI | -281.507▼ | 65.230 | 69.372 | 14.028 | -75.024 |
|
Monday, June 01, 2026 01:09 AM
WALL, N.J.--(BUSINESS WIRE)--New Jersey Natural Gas (NJNG), the principal subsidiary of New Jersey Resources (NYSE: NJR), today announced it has submitted filings to the New Jersey Board of Public ...
|
|
Saturday, May 09, 2026 07:54 PM
New Jersey Resources Corporation (NYSE:NJR) is one of the 10 Best Utility Stocks that Beat Earnings Estimates. On May 4, 2026, New Jersey Resources Corporation (NYSE:NJR) reported fiscal Q2 adjusted ...
|
|
Wednesday, May 06, 2026 08:54 AM
About New Jersey Resources Corp. New Jersey Resources Corp. is a holding company, which engages in the provision of regulated natural gas distribution services, transmission and storage services, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 54.335 | 55.39 | 54.335 | 54.88 | 175,298 |
| 18/06/26 | 55.00 | 55.5815 | 53.955 | 55.11 | 2,201,461 |
| 17/06/26 | 54.26 | 55.30 | 54.06 | 55.28 | 1,102,157 |
| 16/06/26 | 54.13 | 55.36 | 54.13 | 54.75 | 493,192 |
| 15/06/26 | 54.38 | 54.88 | 53.95 | 54.56 | 421,548 |
| 12/06/26 | 54.63 | 55.5861 | 54.53 | 55.09 | 512,148 |
| 11/06/26 | 55.67 | 56.23 | 54.46 | 54.48 | 612,089 |
| 10/06/26 | 55.32 | 55.94 | 54.82 | 55.33 | 551,071 |
| 09/06/26 | 54.82 | 55.89 | 54.475 | 54.94 | 629,355 |
| 08/06/26 | 55.04 | 55.44 | 54.38 | 54.44 | 474,803 |
|
|
||||
|
|
||||
|
|