New Jersey Resources Corporation (NJR) Stock Price

54.93 ▼ -0.18 (-0.33%)
Open: 54.335 Vol: 0 Day's range: 54.335 - 55.39 Jun 22, 10:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NJR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.07▲ 54.66▲ 54.55▲ 54.96▲ 55.20▼
MA10 55.10▲ 54.53▲ 54.66▲ 54.91▲ 55.80▼
MA20 54.72▲ 54.59▲ 54.56▲ 55.15▼ 55.27▼
MA50 54.44▲ 54.61▲ 54.88▲ 55.82▼ 50.27▲
MA100 54.60▲ 54.92▲ 54.76▲ 54.79▲ 48.63▲
MA200 54.50▲ 54.83▲ 55.87▼ 50.67▲ 47.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.066▲ 0.051▲ 0.045▲ -0.371▼
RSI 63.837▲ 60.622▲ 56.653▲ 48.292▼ 57.347▲
STOCH 73.504     54.024     35.327     48.671     43.980    
WILL %R -21.774▲ -18.750▲ -26.875     -33.945     -53.906    
CCI 53.346     134.996▲ 116.026▲ 29.195     -68.747    
Latest Filters Detected On NJR
CDL $NJR Harami Candlestick Pattern Detected Set Alert
CDL $NJR Doji Candlestick Pattern Detected Set Alert
New Jersey Resources Corporation News
Monday, June 01, 2026 01:09 AM
WALL, N.J.--(BUSINESS WIRE)--New Jersey Natural Gas (NJNG), the principal subsidiary of New Jersey Resources (NYSE: NJR), today announced it has submitted filings to the New Jersey Board of Public ...
Saturday, May 09, 2026 07:54 PM
New Jersey Resources Corporation (NYSE:NJR) is one of the 10 Best Utility Stocks that Beat Earnings Estimates. On May 4, 2026, New Jersey Resources Corporation (NYSE:NJR) reported fiscal Q2 adjusted ...
Wednesday, May 06, 2026 08:54 AM
About New Jersey Resources Corp. New Jersey Resources Corp. is a holding company, which engages in the provision of regulated natural gas distribution services, transmission and storage services, and ...
NJR historical stock data
date open high low close volume
22/06/26 54.335 55.39 54.335 55.12 78,503
18/06/26 55.00 55.5815 53.955 55.11 2,201,461
17/06/26 54.26 55.30 54.06 55.28 1,102,157
16/06/26 54.13 55.36 54.13 54.75 493,192
15/06/26 54.38 54.88 53.95 54.56 421,548
12/06/26 54.63 55.5861 54.53 55.09 512,148
11/06/26 55.67 56.23 54.46 54.48 612,089
10/06/26 55.32 55.94 54.82 55.33 551,071
09/06/26 54.82 55.89 54.475 54.94 629,355
08/06/26 55.04 55.44 54.38 54.44 474,803
Quote Details
52wk Low:43.51
52wk High:58.57
Vol:0
Avg Vol(3m):10.5M
1Y Chng:+20.51%
1M Chng:-0.77%
Add to Watch List