| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.80▼ | 45.72▲ | 45.67▲ | 45.60▲ | 44.94▲ |
| MA10 | 45.82▼ | 45.62▲ | 45.78▼ | 45.32▲ | 45.50▲ |
| MA20 | 45.76▼ | 45.79▼ | 45.75▼ | 44.98▲ | 47.11▼ |
| MA50 | 45.62▲ | 45.62▲ | 45.43▲ | 45.89▼ | 46.99▼ |
| MA100 | 45.75▼ | 45.40▲ | 45.11▲ | 47.14▼ | 44.91▲ |
| MA200 | 45.75▼ | 45.05▲ | 45.01▲ | 47.15▼ | 44.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.003▼ | -0.032▼ | 0.202▲ | -0.298▼ |
| RSI | 49.992▼ | 50.946▲ | 52.943▲ | 54.410▲ | 46.251▼ |
| STOCH | 44.139 | 60.420 | 25.090 | 78.731 | 18.378▼ |
| WILL %R | -85.714▼ | -60.526 | -61.538 | -22.791▲ | -72.290 |
| CCI | -74.360 | 72.917 | 3.495 | 132.276▲ | -41.992 |
|
Tuesday, July 01, 2025 05:00 PM
NJR's gas distribution utility has achieved constructive outcomes in its last four base rate cases, dating to 2016, including a settlement in late 2024 that will result in a rate increase of $157 ...
|
|
Wednesday, June 25, 2025 10:00 AM
New Jersey Resources Corporation (NYSE:NJR) is one of the Top Energy and Utility Stocks Wall Street Analysts Are Talking About. On June 13, Raymond James initiated coverage of the company’s stock with ...
|
|
Wednesday, June 25, 2025 06:00 AM
New Jersey Resources Corporation (NYSE:NJR) is one of the Top Energy and Utility Stocks Wall Street Analysts Are Talking About. On June 13, Raymond James initiated coverage of the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 45.95 | 46.02 | 45.42 | 45.73 | 530,804 |
| 10/07/25 | 45.54 | 46.22 | 45.2801 | 46.01 | 625,617 |
| 09/07/25 | 45.39 | 45.84 | 45.15 | 45.74 | 580,287 |
| 08/07/25 | 44.80 | 45.51 | 44.62 | 45.31 | 557,400 |
| 07/07/25 | 45.14 | 45.80 | 44.971 | 45.19 | 576,086 |
| 03/07/25 | 45.34 | 45.445 | 45.13 | 45.38 | 264,628 |
| 02/07/25 | 45.245 | 45.28 | 44.65 | 45.05 | 667,877 |
| 01/07/25 | 44.64 | 45.69 | 44.51 | 45.24 | 736,500 |
| 30/06/25 | 44.70 | 44.91 | 44.38 | 44.82 | 815,100 |
| 27/06/25 | 44.87 | 45.33 | 44.65 | 44.68 | 1,350,500 |
|
|
||||
|
|
||||
|
|