| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.38▼ | 15.38▼ | 15.38▼ | 14.51▲ | 14.92▼ |
| MA10 | 15.35▼ | 15.35▼ | 15.35▼ | 14.68▼ | 15.19▼ |
| MA20 | 15.36▼ | 15.36▼ | 15.34▼ | 15.02▼ | 15.38▼ |
| MA50 | 14.65▲ | 14.65▲ | 14.64▲ | 15.33▼ | 15.06▼ |
| MA100 | 14.63▲ | 14.67▲ | 14.78▼ | 15.36▼ | 15.17▼ |
| MA200 | 15.10▼ | 15.12▼ | 15.14▼ | 14.98▼ | 21.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.080▼ | -0.080▼ | -0.051▼ | -0.137▼ |
| RSI | 38.590▼ | 38.557▼ | 38.843▼ | 38.606▼ | 42.807▼ |
| STOCH | 61.637 | 61.637 | 58.798 | 8.966▼ | 20.380 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.944 | -84.793▼ |
| CCI | -287.376▼ | -287.376▼ | -275.515▼ | -45.124 | -174.002▼ |
| BBANDS | $NERD Bollinger Bands Expanding | Set Alert |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 14.6701 | 14.6701 | 14.64 | 14.64 | 2,536 |
| 22/04/24 | 14.47 | 14.555 | 14.47 | 14.555 | 984 |
| 19/04/24 | 14.50 | 14.50 | 14.3692 | 14.375 | 1,526 |
| 18/04/24 | 14.54 | 14.54 | 14.47 | 14.47 | 2,528 |
| 17/04/24 | 14.56 | 14.60 | 14.53 | 14.53 | 1,421 |
| 16/04/24 | 14.5287 | 14.60 | 14.5282 | 14.56 | 6,150 |
| 15/04/24 | 14.815 | 14.815 | 14.53 | 14.53 | 1,470 |
| 12/04/24 | 14.88 | 14.88 | 14.85 | 14.85 | 1,280 |
| 11/04/24 | 15.29 | 15.29 | 15.07 | 15.18 | 8,231 |
| 10/04/24 | 15.11 | 15.13 | 15.06 | 15.11 | 5,139 |
|
|
||||
|
|
||||
|
|