| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.86▲ | 51.71▲ | 51.62▲ | 51.19▲ | 51.20▲ |
| MA10 | 51.81▲ | 51.50▲ | 51.11▲ | 51.23▲ | 51.47▲ |
| MA20 | 51.67▲ | 50.99▲ | 50.95▲ | 50.91▲ | 52.38▼ |
| MA50 | 51.19▲ | 51.00▲ | 51.12▲ | 51.72▲ | 53.36▼ |
| MA100 | 50.81▲ | 51.16▲ | 51.03▲ | 52.44▼ | 55.78▼ |
| MA200 | 50.96▲ | 51.02▲ | 50.93▲ | 52.82▼ | 60.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.125▲ | 0.158▲ | 0.115▲ | -0.013▼ |
| RSI | 75.789▲ | 72.359▲ | 66.285▲ | 55.952▲ | 48.238▼ |
| STOCH | 83.977▲ | 97.086▲ | 98.396▲ | 51.735 | 26.439 |
| WILL %R | -20.833▲ | -6.329▲ | -5.263▲ | -18.008▲ | -65.896 |
| CCI | 133.825▲ | 108.173▲ | 135.970▲ | 85.074 | -38.650 |
|
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, October 03, 2023 04:34 PM
Fintel reports that on October 3, 2023, Wedbush initiated coverage of National Health Investors (NYSE:NHI) with a Neutral recommendation. Analyst Price Forecast Suggests 12.87% Upside As of August 31, ...
|
|
Tuesday, October 03, 2023 05:20 AM
Scotts Miracle-Gro Co. engages in the manufacturing, marketing, and sale of products for lawn and garden care and indoor and hydroponic gardening. Its products and services include lawn care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 50.52 | 52.01 | 50.46 | 51.89 | 133,641 |
| 03/10/23 | 50.48 | 50.79 | 50.08 | 50.60 | 123,400 |
| 02/10/23 | 51.07 | 52.12 | 50.45 | 51.06 | 218,812 |
| 29/09/23 | 51.45 | 51.67 | 50.91 | 51.36 | 190,700 |
| 28/09/23 | 49.75 | 51.415 | 49.75 | 51.06 | 130,212 |
| 27/09/23 | 51.40 | 51.58 | 50.84 | 50.89 | 199,800 |
| 26/09/23 | 51.83 | 51.99 | 51.10 | 51.15 | 133,700 |
| 25/09/23 | 51.32 | 52.36 | 50.87 | 52.11 | 181,600 |
| 22/09/23 | 50.78 | 51.68 | 50.75 | 51.32 | 140,905 |
| 21/09/23 | 50.56 | 51.03 | 50.41 | 50.82 | 104,900 |
|
|
||||
|
|
||||
|
|