National Health Investors, Inc (NHI) Stock Price

51.89 ▲ +1.29 (+2.55%)
Open: 50.52 Vol: 133.64K Day's range: 50.46 - 52.01 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.86▲ 51.71▲ 51.62▲ 51.19▲ 51.20▲
MA10 51.81▲ 51.50▲ 51.11▲ 51.23▲ 51.47▲
MA20 51.67▲ 50.99▲ 50.95▲ 50.91▲ 52.38▼
MA50 51.19▲ 51.00▲ 51.12▲ 51.72▲ 53.36▼
MA100 50.81▲ 51.16▲ 51.03▲ 52.44▼ 55.78▼
MA200 50.96▲ 51.02▲ 50.93▲ 52.82▼ 60.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.125▲ 0.158▲ 0.115▲ -0.013▼
RSI 75.789▲ 72.359▲ 66.285▲ 55.952▲ 48.238▼
STOCH 83.977▲ 97.086▲ 98.396▲ 51.735     26.439    
WILL %R -20.833▲ -6.329▲ -5.263▲ -18.008▲ -65.896    
CCI 133.825▲ 108.173▲ 135.970▲ 85.074     -38.650    
Latest Filters Detected On NHI
RSI $NHI RSI(14) Crossed Above 50 Set Alert
MA $NHI Price Crossed Above MA(50) Set Alert
MA $NHI Price Crossed Above MA(26) Set Alert
MA $NHI Price Crossed Above MA(13) Set Alert
MA $NHI Price Crossed Above MA(7) Set Alert
National Health Investors, Inc News
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, October 03, 2023 04:34 PM
Fintel reports that on October 3, 2023, Wedbush initiated coverage of National Health Investors (NYSE:NHI) with a Neutral recommendation. Analyst Price Forecast Suggests 12.87% Upside As of August 31, ...
Tuesday, October 03, 2023 05:20 AM
Scotts Miracle-Gro Co. engages in the manufacturing, marketing, and sale of products for lawn and garden care and indoor and hydroponic gardening. Its products and services include lawn care ...
NHI historical stock data
date open high low close volume
04/10/23 50.52 52.01 50.46 51.89 133,641
03/10/23 50.48 50.79 50.08 50.60 123,400
02/10/23 51.07 52.12 50.45 51.06 218,812
29/09/23 51.45 51.67 50.91 51.36 190,700
28/09/23 49.75 51.415 49.75 51.06 130,212
27/09/23 51.40 51.58 50.84 50.89 199,800
26/09/23 51.83 51.99 51.10 51.15 133,700
25/09/23 51.32 52.36 50.87 52.11 181,600
22/09/23 50.78 51.68 50.75 51.32 140,905
21/09/23 50.56 51.03 50.41 50.82 104,900
Quote Details
52wk Low:47.54
52wk High:60.17
Vol:133.64K
Avg Vol(3m):2.1M
1Y Chng:-5.24%
1M Chng:+2.35%
Add to Watch List