| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.21▼ | 69.89▲ | 69.82▲ | 71.23▼ | 71.03▼ |
| MA10 | 70.17▼ | 69.68▲ | 70.08▲ | 71.06▼ | 72.80▼ |
| MA20 | 70.04▲ | 70.17▼ | 70.78▼ | 71.34▼ | 72.99▼ |
| MA50 | 69.73▲ | 71.04▼ | 71.34▼ | 73.40▼ | 74.35▼ |
| MA100 | 70.16▼ | 71.29▼ | 71.26▼ | 72.67▼ | 66.02▲ |
| MA200 | 70.85▼ | 71.32▼ | 71.91▼ | 74.09▼ | 61.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.080▲ | -0.086▼ | 0.038▲ | -0.447▼ |
| RSI | 57.658▲ | 45.849▼ | 41.163▼ | 38.666▼ | 42.636▼ |
| STOCH | 75.531 | 62.582 | 21.779 | 63.483 | 23.770 |
| WILL %R | -46.341 | -51.917 | -69.303 | -74.729 | -69.755 |
| CCI | 24.250 | 96.233 | -26.570 | -157.466▼ | -114.901▼ |
| ▼ GAP | $NHI Open Gap Down %2 | Set Alert |
|
Tuesday, June 17, 2025 03:28 PM
An activist investor of National Health Investors (NYSE: NHI) issued an assessment Tuesday that one of NHI’s largest tenants – National HealthCare ...
|
|
Tuesday, June 17, 2025 05:58 AM
National HealthCare Corporation (NYSE:NHC) faces a hit to its earnings when the skilled nursing facility provider's lease with the REIT National Health Investors (NYSE:NHI) expires year-end 2026, ...
|
|
Thursday, May 22, 2025 03:18 PM
National Health Investors (NYSE:NHI) elected all four of the REIT's director nominees, rebuffing a challenge from an activist investor to replace two of them, the company said on Thursday. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 69.36 | 70.31 | 69.305 | 70.12 | 203,422 |
| 27/06/25 | 71.50 | 72.08 | 70.48 | 70.84 | 756,900 |
| 26/06/25 | 72.03 | 72.33 | 70.595 | 71.47 | 295,321 |
| 25/06/25 | 71.62 | 72.37 | 71.13 | 71.71 | 237,500 |
| 24/06/25 | 72.33 | 72.53 | 71.4589 | 72.00 | 241,359 |
| 23/06/25 | 71.13 | 72.44 | 71.13 | 72.34 | 326,272 |
| 20/06/25 | 71.15 | 71.28 | 70.55 | 70.77 | 588,310 |
| 18/06/25 | 70.45 | 71.50 | 70.08 | 70.84 | 219,244 |
| 17/06/25 | 69.93 | 70.98 | 69.93 | 70.67 | 355,212 |
| 16/06/25 | 71.36 | 71.63 | 69.565 | 69.87 | 227,304 |
|
|
||||
|
|
||||
|
|