| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.21▲ | 62.31▲ | 62.19▲ | 60.53▲ | 61.05▲ |
| MA10 | 62.20▲ | 62.15▲ | 61.86▲ | 59.84▲ | 60.07▲ |
| MA20 | 62.29▲ | 61.73▲ | 61.19▲ | 60.43▲ | 57.43▲ |
| MA50 | 62.09▲ | 60.75▲ | 59.74▲ | 58.79▲ | 54.35▲ |
| MA100 | 61.63▲ | 59.66▲ | 59.81▲ | 56.90▲ | 55.66▲ |
| MA200 | 60.82▲ | 59.91▲ | 60.39▲ | 54.38▲ | 58.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.006▼ | 0.071▲ | 0.079▲ | 0.438▲ |
| RSI | 58.523▲ | 64.882▲ | 68.303▲ | 62.506▲ | 63.388▲ |
| STOCH | 47.141 | 76.197 | 86.820▲ | 63.622 | 83.601▲ |
| WILL %R | -33.333 | -16.667▲ | -9.896▲ | -4.440▲ | -5.379▲ |
| CCI | 65.923 | 66.123 | 93.068 | 162.311▲ | 94.671 |
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Sunday, April 21, 2024 08:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Saturday, April 20, 2024 11:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 61.50 | 62.53 | 61.20 | 62.32 | 165,525 |
| 19/04/24 | 60.45 | 61.69 | 60.45 | 61.52 | 213,434 |
| 18/04/24 | 59.99 | 60.62 | 59.58 | 60.44 | 167,921 |
| 17/04/24 | 59.08 | 60.095 | 58.71 | 59.55 | 226,095 |
| 16/04/24 | 58.58 | 58.93 | 58.00 | 58.81 | 116,171 |
| 15/04/24 | 58.62 | 59.09 | 57.95 | 59.05 | 125,995 |
| 12/04/24 | 58.65 | 58.935 | 58.15 | 58.42 | 88,578 |
| 11/04/24 | 58.77 | 59.07 | 58.394 | 58.90 | 124,879 |
| 10/04/24 | 59.87 | 60.2177 | 57.80 | 58.35 | 174,811 |
| 09/04/24 | 61.06 | 61.29 | 60.60 | 60.99 | 188,225 |
|
|
||||
|
|
||||
|
|