| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.31▲ | 76.64▲ | 76.79▲ | 81.59▼ | 83.01▼ |
| MA10 | 76.64▲ | 77.08▲ | 78.54▼ | 83.60▼ | 83.95▼ |
| MA20 | 76.43▲ | 79.27▼ | 81.44▼ | 83.37▼ | 82.05▼ |
| MA50 | 76.90▲ | 82.84▼ | 83.84▼ | 85.17▼ | 77.80▼ |
| MA100 | 78.70▼ | 84.02▼ | 84.19▼ | 82.06▼ | 75.77▲ |
| MA200 | 81.66▼ | 84.00▼ | 83.99▼ | 78.82▼ | 65.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.225▲ | -0.040▼ | -0.533▼ | -0.734▼ | -0.524▼ |
| RSI | 61.498▲ | 32.397▼ | 26.526▼ | 31.578▼ | 43.233▼ |
| STOCH | 82.885▲ | 23.991 | 8.555▼ | 37.079 | 35.092 |
| WILL %R | -11.087▲ | -69.815 | -75.122▼ | -81.694▼ | -86.958▼ |
| CCI | 122.583▲ | -9.844 | -59.026 | -222.553▼ | -120.026▼ |
|
Wednesday, April 22, 2026 04:13 PM
Blueprint Healthcare Real Estate Advisors ("Blueprint"), a leading advisor in seniors housing and healthcare real estate transactions, announces its role as Advisor to National Health Investors, Inc.
|
|
Tuesday, April 21, 2026 02:44 PM
National Health Investors (NYSE: NHI) intends to sell a portfolio of 32 skilled nursing facilities and three independent living properties for $560 ...
|
|
Tuesday, April 21, 2026 02:17 PM
Transaction Strengthens Balance Sheet and Accelerates Capital Recycling into Private Pay Senior Housing MURFREESBORO, TN / ACCESS Newswire / April 21, 2026 / National Health Investors, Inc. (NYSE:NHI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 77.80 | 77.80 | 77.205 | 77.545 | 17,374 |
| 22/04/26 | 82.26 | 82.32 | 75.47 | 76.52 | 987,265 |
| 21/04/26 | 84.74 | 84.74 | 83.00 | 83.35 | 262,166 |
| 20/04/26 | 85.67 | 86.225 | 84.84 | 84.87 | 172,440 |
| 17/04/26 | 86.16 | 86.48 | 85.54 | 85.65 | 235,182 |
| 16/04/26 | 84.88 | 86.0482 | 84.88 | 85.97 | 171,784 |
| 15/04/26 | 84.39 | 85.415 | 84.11 | 85.32 | 98,839 |
| 14/04/26 | 84.73 | 85.675 | 84.26 | 84.94 | 144,212 |
| 13/04/26 | 86.47 | 86.495 | 84.69 | 85.35 | 229,642 |
| 10/04/26 | 85.70 | 86.56 | 85.70 | 86.48 | 235,269 |
|
|
||||
|
|
||||
|
|