Virtus Newfleet Multi-Sector Bond ETF (NFLT) Stock Price

22.285 ▲ +0.015 (+0.07%)
Open: 22.3361 Vol: 681.66K Day's range: 22.25 - 22.4199 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.33▼ 22.33▼ 22.33▼ 22.32▼ 22.25▼
MA10 22.33▼ 22.34▼ 22.34▼ 22.29▼ 22.30▼
MA20 22.32▼ 22.30▼ 22.29▼ 22.24▼ 22.55▼
MA50 22.27▼ 22.24▼ 22.23▼ 22.31▼ 22.83▼
MA100 22.22▼ 22.21▼ 22.19▼ 22.57▼ 22.78▼
MA200 22.17▲ 22.28▼ 22.38▼ 22.79▼ 22.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.010▼ -0.008▼ 0.008▲ -0.026▼
RSI 34.268▼ 36.334▼ 38.105▼ 43.759▼ 37.461▼
STOCH 51.231     64.529     66.383     55.606     33.467    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.032▼ -77.487▼
CCI -390.212▼ -288.426▼ -205.762▼ -98.899     -46.732    
Latest Filters Detected On NFLT
RSI $NFLT RSI(14) Crossed Below 50 Set Alert
MA $NFLT Price Crossed Below MA(26) Set Alert
MA $NFLT Price Crossed Below MA(13) Set Alert
CDL $NFLT Doji Star Candlestick Pattern Detected Set Alert
CDL $NFLT Doji Candlestick Pattern Detected Set Alert
Virtus Newfleet Multi-Sector Bond ETF News
Netflix (NASDAQ: NFLX) Co-CEO Offloads $1.74M In Stock Even As Company Pursues Record Buyback
Wednesday, November 11, 2026 02:43 PM
Netflix (NASDAQ: NFLX) finds itself in a striking contradiction: while the streaming giant spent a record $4.8 billion repurchasing 63.9 million of its own ...
Netflix Stock (NASDAQ:NFLX) Slips Despite New Stranger Things Plans
Friday, November 06, 2026 09:04 AM
Streaming giant Netflix ($NFLX) was not always a streaming giant. Back in the days when most of its contact with customers was through DVDs by mail, the idea that ...
Netflix, Inc. (NFLX) Continues to Defy Expectations: Is There Still Upside Ahead?
Wednesday, November 04, 2026 06:57 AM
Pershing Square Inc. recently released its Q3 2026 investor letter. A copy of the letter can be downloaded here. The letter reported 13% year-over-year growth in third-quarter fee-related earnings ...
NFLT historical stock data
date open high low close volume
12/11/26 22.18 22.18 22.18 22.18 16,019
11/11/26 22.3361 22.4199 22.25 22.285 681,664
10/11/26 22.29 22.35 22.21 22.27 64,775
09/11/26 22.41 22.45 22.3006 22.42 139,688
06/11/26 22.32 22.43 22.285 22.43 50,256
05/11/26 22.33 22.4299 22.2753 22.35 319,735
04/11/26 22.24 22.37 22.24 22.26 110,085
03/11/26 22.33 22.33 22.201 22.275 156,733
02/11/26 22.26 22.29 22.2215 22.27 857,216
30/10/26 22.23 22.29 22.19 22.19 68,236
Quote Details
52wk Low:21.965
52wk High:23.34
Vol:681.66K
Avg Vol(3m):3.3M
1Y Chng:-3.73%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00