Virtus Newfleet Multi-Sector Bond ETF (NFLT) Stock Price

23.00 ▲ +0.051 (+0.22%)
Open: 22.98 Vol: 49.95K Day's range: 22.94 - 23.00 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.97▲ 22.97▲ 22.97▲ 22.94▲ 22.98▲
MA10 22.96▲ 22.95▲ 22.95▲ 22.98▲ 22.97▲
MA20 22.94▲ 22.93▲ 22.93▲ 22.96▲ 22.98▲
MA50 22.96▲ 22.96▲ 22.95▲ 22.96▲ 23.02▼
MA100 22.96▲ 22.93▲ 22.93▲ 22.99▲ 22.84▲
MA200 22.94▲ 22.97▲ 22.97▲ 23.05▼ 22.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.007▲ -0.001▼ 0.004▲
RSI 69.647▲ 64.989▲ 60.977▲ 53.122▲ 50.606▲
STOCH 94.444▲ 90.741▲ 92.321▲ 35.648     58.929    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.276     -29.508    
CCI 156.897▲ 142.997▲ 123.644▲ 14.770     12.936    
Latest Filters Detected On NFLT
RSI $NFLT RSI(14) Crossed Above 50 Set Alert
MA $NFLT Price Crossed Above MA(50) Set Alert
MA $NFLT Price Crossed Above MA(13) Set Alert
MA $NFLT Price Crossed Above MA(7) Set Alert
CDL $NFLT Hanging Man Candlestick Pattern Detected Set Alert
Virtus Newfleet Multi-Sector Bond ETF News
Citizens Maintain a Market Perform Rating on Netflix (NFLX)
Monday, June 29, 2026 12:55 AM
Netflix, Inc. (NASDAQ:NFLX) is one of the Stocks That Will Make You Rich Over the Next 3 Years. Recently, on June 23, Bernstein maintained a Buy rating on Netflix, Inc. (NASDAQ:NFLX) with a price ...
Omnicom Media, Netflix (NFLX) Partner for AI-Powered Ad Creative Collaboration
Saturday, June 27, 2026 11:18 PM
Netflix Inc. (NASDAQ:NFLX) is one of the high growth NASDAQ stocks to buy now. On June 23, Omnicom Media and Netflix announced a new collaboration, making Omnicom Netflix’s first data collaboration ...
Why Netflix (NFLX) stock is trading up today
Friday, June 26, 2026 09:00 AM
What Happened? Shares of streaming video giant Netflix (NASDAQ: NFLX) jumped 5.3% in the morning session after the company unveiled a new AI-powered advertising alliance with Omnicom Media Group that ...
NFLT historical stock data
date open high low close volume
26/06/26 22.98 23.00 22.94 23.00 49,952
25/06/26 22.98 22.98 22.93 22.949 83,614
24/06/26 22.92 22.94 22.91 22.92 60,545
23/06/26 22.86 22.9397 22.86 22.90 98,685
22/06/26 22.94 22.94 22.8837 22.92 104,152
18/06/26 23.03 23.0408 22.99 23.02 54,469
17/06/26 23.06 23.09 22.97 22.97 40,405
16/06/26 23.055 23.10 23.04 23.06 35,648
15/06/26 23.039 23.05 23.03 23.04 35,082
12/06/26 23.02 23.02 22.96 22.99 112,540
Quote Details
52wk Low:22.57
52wk High:23.505
Vol:49.95K
Avg Vol(3m):1.7M
1Y Chng:+0.92%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00