Virtus Newfleet Multi-Sector Bond ETF (NFLT) Stock Price

23.00 ▼ -0.02 (-0.09%)
Open: 22.93 Vol: 79.93K Day's range: 22.93 - 23.0189 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.99▼ 22.98▼ 22.98▼ 23.00▼ 23.03▼
MA10 22.98▼ 22.98▼ 22.98▼ 23.00▼ 22.90▲
MA20 22.99▼ 23.00▼ 23.01▼ 23.00▼ 23.03▼
MA50 23.02▼ 23.01▼ 23.01▼ 22.94▼ 22.99▼
MA100 23.01▼ 23.03▼ 23.02▼ 23.04▼ 22.81▲
MA200 23.02▼ 22.95▼ 22.96▼ 23.05▼ 22.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.007▼ -0.007▼ -0.006▼
RSI 26.537▼ 29.233▼ 31.387▼ 43.779▼ 46.896▼
STOCH 58.333     58.333     39.815     47.778     68.295    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.259▼ -56.494    
CCI -361.131▼ -286.140▼ -234.389▼ -110.364▼ -9.505    
Latest Filters Detected On NFLT
RSI $NFLT RSI(14) Crossed Below 50 Set Alert
▼ MACD $NFLT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NFLT Price Crossed Below MA(50) Set Alert
MA $NFLT Price Crossed Below MA(13) Set Alert
CDL $NFLT Doji Candlestick Pattern Detected Set Alert
Virtus Newfleet Multi-Sector Bond ETF News
Jim Cramer on Netflix: “It’s Not a Buy, Buy, Buy”
Friday, May 08, 2026 08:07 AM
Netflix, Inc. (NASDAQ:NFLX) was one of the stocks on Jim Cramer’s radar as he highlighted AI winners to buy for 2026.
Netflix Stock Movement Sparks Nasdaq Index Buzz
Friday, May 01, 2026 04:38 PM
Netflix shares decline despite strong earnings and innovation, reflecting shifting sentiment in the Nasdaq index ...
Is Netflix (NFLX) One of the Best Fundamental Stocks to Invest in According to Billionaires?
Wednesday, April 29, 2026 02:04 PM
Netflix, Inc. (NASDAQ:NFLX) is one of the Best Fundamental Stocks to Invest in According to Billionaires. Netflix, Inc. (NASDAQ:NFLX) released results for Q1 2026, with revenue growing 16% YoY (14% on ...
NFLT historical stock data
date open high low close volume
15/05/26 22.905 22.905 22.905 22.905 14,097
14/05/26 22.93 23.0189 22.93 23.00 79,927
13/05/26 22.98 23.02 22.95 23.02 112,414
12/05/26 23.05 23.05 22.9655 23.00 108,732
11/05/26 23.10 23.10 23.02 23.07 245,981
08/05/26 23.10 23.10 23.03 23.08 71,212
07/05/26 23.13 23.13 23.00 23.01 128,928
06/05/26 23.1447 23.1447 23.01 23.055 59,303
05/05/26 22.98 22.98 22.91 22.93 34,197
04/05/26 22.89 22.98 22.89 22.925 38,941
Quote Details
52wk Low:22.19
52wk High:23.505
Vol:79.93K
Avg Vol(3m):1.5M
1Y Chng:+1.48%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00