Virtus Newfleet Multi-Sector Bond ETF (NFLT) Stock Price

22.48 ▼ -0.01 (-0.04%)
Open: 22.48 Vol: 19.05K Day's range: 22.48 - 22.48 Mar 28, 13:28 EDT
IEX Real-Time Quote
Loading chart ...
NFLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.47▲ 22.46▲ 22.46▲ 22.46▲ 22.43▲
MA10 22.46▲ 22.46▲ 22.46▲ 22.42▲ 22.41▲
MA20 22.46▲ 22.43▲ 22.44▲ 22.43▲ 22.30▲
MA50 22.45▲ 22.42▲ 22.41▲ 22.39▲ 22.03▲
MA100 22.39▲ 22.39▲ 22.39▲ 22.23▲ 22.11▲
MA200 22.40▲ 22.17▲ 22.15▲ 22.01▲ 23.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.004▲ 0.007▲ 0.008▲
RSI 59.579▲ 57.664▲ 58.293▲ 55.765▲ 59.363▲
STOCH 97.222▲ 75.404     72.828     70.598     49.934    
WILL %R -16.667▲ -9.091▲ -9.091▲ -22.822▲ -34.884    
CCI 135.758▲ 101.394▲ 102.363▲ 94.154     96.942    
Latest Filters Detected On NFLT
CDL $NFLT Doji Candlestick Pattern Detected Set Alert
Virtus Newfleet Multi-Sector Bond ETF News
Wednesday, March 27, 2024 01:01 PM
It was bad enough for streaming giant Netflix (NASDAQ:NFLX) when Bank of America pulled it from its “US 1” list in order to put Spotify ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NFLT historical stock data
date open high low close volume
28/03/24 22.48 22.48 22.48 22.48 19,051
27/03/24 22.53 22.53 22.4401 22.49 39,633
26/03/24 22.48 22.48 22.35 22.47 44,309
25/03/24 22.43 22.47 22.37 22.42 27,982
22/03/24 22.41 22.49 22.37 22.46 45,821
21/03/24 22.47 22.47 22.3107 22.39 36,987
20/03/24 22.34 22.4099 22.27 22.36 30,835
19/03/24 22.44 22.44 22.43 22.43 18,562
18/03/24 22.35 22.4133 22.31 22.34 56,236
15/03/24 22.34 22.41 22.32 22.3683 15,520
Quote Details
52wk Low:21.05
52wk High:22.73
Vol:19.05K
Avg Vol(3m):818.2K
1Y Chng:+1.12%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00