5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.47▲ | 22.46▲ | 22.46▲ | 22.46▲ | 22.43▲ |
MA10 | 22.46▲ | 22.46▲ | 22.46▲ | 22.42▲ | 22.41▲ |
MA20 | 22.46▲ | 22.43▲ | 22.44▲ | 22.43▲ | 22.30▲ |
MA50 | 22.45▲ | 22.42▲ | 22.41▲ | 22.39▲ | 22.03▲ |
MA100 | 22.39▲ | 22.39▲ | 22.39▲ | 22.23▲ | 22.11▲ |
MA200 | 22.40▲ | 22.17▲ | 22.15▲ | 22.01▲ | 23.55▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.003▲ | 0.004▲ | 0.007▲ | 0.008▲ |
RSI | 59.579▲ | 57.664▲ | 58.293▲ | 55.765▲ | 59.363▲ |
STOCH | 97.222▲ | 75.404 | 72.828 | 70.598 | 49.934 |
WILL %R | -16.667▲ | -9.091▲ | -9.091▲ | -22.822▲ | -34.884 |
CCI | 135.758▲ | 101.394▲ | 102.363▲ | 94.154 | 96.942 |
CDL | $NFLT Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 01:01 PM
It was bad enough for streaming giant Netflix (NASDAQ:NFLX) when Bank of America pulled it from its “US 1” list in order to put Spotify ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 22.48 | 22.48 | 22.48 | 22.48 | 19,051 |
27/03/24 | 22.53 | 22.53 | 22.4401 | 22.49 | 39,633 |
26/03/24 | 22.48 | 22.48 | 22.35 | 22.47 | 44,309 |
25/03/24 | 22.43 | 22.47 | 22.37 | 22.42 | 27,982 |
22/03/24 | 22.41 | 22.49 | 22.37 | 22.46 | 45,821 |
21/03/24 | 22.47 | 22.47 | 22.3107 | 22.39 | 36,987 |
20/03/24 | 22.34 | 22.4099 | 22.27 | 22.36 | 30,835 |
19/03/24 | 22.44 | 22.44 | 22.43 | 22.43 | 18,562 |
18/03/24 | 22.35 | 22.4133 | 22.31 | 22.34 | 56,236 |
15/03/24 | 22.34 | 22.41 | 22.32 | 22.3683 | 15,520 |
|
|
||||
|
|
||||
|
|