Virtus Newfleet Multi-Sector Bond ETF (NFLT) Stock Price

22.87 ▲ +0.06 (+0.26%)
Open: 22.87 Vol: 0 Day's range: 22.87 - 22.87 Aug 13, 15:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.84▲ 22.84▲ 22.84▲ 22.83▲ 22.81▲
MA10 22.83▲ 22.83▲ 22.83▲ 22.82▲ 22.89▼
MA20 22.83▲ 22.83▲ 22.82▲ 22.79▲ 22.93▼
MA50 22.76▲ 22.75▲ 22.76▲ 22.88▼ 23.02▼
MA100 22.79▲ 22.82▲ 22.83▲ 22.91▼ 22.84▲
MA200 22.87▼ 22.88▼ 22.88▼ 23.01▼ 22.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.015▲ -0.014▼
RSI 64.871▲ 64.198▲ 63.664▲ 53.851▲ 47.655▼
STOCH 80.324▲ 77.685     74.158     72.060     35.054    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.129▲ -54.612    
CCI 178.517▲ 163.569▲ 150.095▲ 106.441▲ -61.550    
Latest Filters Detected On NFLT
RSI $NFLT RSI(14) Crossed Above 50 Set Alert
MA $NFLT Price Crossed Above MA(26) Set Alert
MA $NFLT Price Crossed Above MA(7) Set Alert
CDL $NFLT Harami Candlestick Pattern Detected Set Alert
CDL $NFLT Doji Candlestick Pattern Detected Set Alert
Virtus Newfleet Multi-Sector Bond ETF News
Why Is Netflix (NASDAQ:NFLX) Doubling Its Advertising Commitments This Year?
Tuesday, August 11, 2026 12:29 PM
Netflix (NASDAQ:NFLX) draws focus as advertising commitments nearly double, extending the streaming platform beyond subscriptions with live sports and marquee titles.
Netflix (NASDAQ:NFLX) Attempts a Bounce — Can It Escape a Damaged Trend?
Monday, August 10, 2026 09:15 AM
Netflix (NASDAQ:NFLX) shares attempt a tactical bounce while remaining far beneath their long-term moving-average line amid a structurally weak trend.
Is Netflix’s (NFLX) Long-Term Dominance Under Threat?
Monday, August 10, 2026 07:57 AM
Sands Capital, an investment management company, released its “Sands Capital Technology Innovators Fund” Q2 2026 investor letter. A copy of the letter can be downloaded here. In the quarter, global ...
NFLT historical stock data
date open high low close volume
13/08/26 22.87 22.87 22.87 22.87 23,955
12/08/26 22.88 22.88 22.8001 22.81 40,519
11/08/26 22.81 22.9099 22.66 22.83 181,003
10/08/26 22.79 22.83 22.79 22.805 58,412
07/08/26 22.86 22.91 22.79 22.8256 30,845
06/08/26 22.82 22.855 22.80 22.85 91,426
05/08/26 22.84 22.88 22.80 22.88 56,312
04/08/26 22.73 22.85 22.73 22.847 42,884
03/08/26 22.78 22.79 22.6456 22.7695 46,627
31/07/26 22.72 22.74 22.6686 22.73 187,944
Quote Details
52wk Low:22.57
52wk High:23.505
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-0.25%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00