| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.24▲ | 22.24▲ | 22.24▲ | 22.35▼ | 22.58▼ |
| MA10 | 22.24▲ | 22.23▲ | 22.25▲ | 22.43▼ | 22.67▼ |
| MA20 | 22.24▲ | 22.30▼ | 22.35▼ | 22.56▼ | 22.81▼ |
| MA50 | 22.38▼ | 22.46▼ | 22.52▼ | 22.70▼ | 22.96▼ |
| MA100 | 22.51▼ | 22.61▼ | 22.66▼ | 22.82▼ | 22.82▼ |
| MA200 | 22.64▼ | 22.71▼ | 22.75▼ | 22.94▼ | 22.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.008▲ | 0.001▲ | -0.031▼ | -0.050▼ |
| RSI | 38.625▼ | 31.324▼ | 30.475▼ | 29.545▼ | 29.571▼ |
| STOCH | 95.139▲ | 72.963 | 37.927 | 13.940▼ | 19.006▼ |
| WILL %R | 0.000▲ | -53.333 | -77.419▼ | -86.885▼ | -90.476▼ |
| CCI | 77.778 | -0.656 | -35.103 | -169.840▼ | -235.666▼ |
|
Friday, September 25, 2026 07:00 AM
All is not well for Netflix, Inc. (NASDAQ:NFLX), and things might get worse. The stock is down roughly 20% this year, and institutional investor positioning points toward growing caution. Netflix’s ...
|
|
Friday, September 25, 2026 03:02 AM
(NASDAQ:NFLX) is one of Jim Cramer’s favorite stocks, as throughout 2025, the CNBC TV host continued to praise the firm for its strong market position and diversification into new content categories ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 22.25 | 22.27 | 22.19 | 22.27 | 203,960 |
| 24/09/26 | 22.32 | 22.325 | 22.23 | 22.24 | 82,103 |
| 23/09/26 | 22.45 | 22.45 | 22.301 | 22.325 | 144,122 |
| 22/09/26 | 22.505 | 22.52 | 22.42 | 22.44 | 149,812 |
| 21/09/26 | 22.54 | 22.54 | 22.42 | 22.495 | 478,297 |
| 18/09/26 | 22.55 | 22.55 | 22.50 | 22.53 | 56,150 |
| 17/09/26 | 22.52 | 22.62 | 22.44 | 22.5605 | 104,652 |
| 16/09/26 | 22.51 | 22.57 | 22.45 | 22.47 | 86,356 |
| 15/09/26 | 22.49 | 22.5253 | 22.4677 | 22.50 | 76,111 |
| 14/09/26 | 22.52 | 22.5999 | 22.47 | 22.5194 | 125,349 |
|
|
||||
|
|
||||
|
|