| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.69▲ | 33.69▲ | 33.69▲ | 34.06▲ | 34.00▲ |
| MA10 | 33.77▲ | 33.93▲ | 33.93▲ | 33.73▲ | 32.85▲ |
| MA20 | 33.65▲ | 33.60▲ | 33.60▲ | 33.99▲ | 30.87▲ |
| MA50 | 31.99▲ | 31.75▲ | 31.70▲ | 32.41▲ | 30.44▲ |
| MA100 | 30.32▲ | 30.20▲ | 30.23▲ | 30.56▲ | 30.25▲ |
| MA200 | 29.66▲ | 29.92▲ | 30.11▲ | 30.79▲ | 24.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.132▼ | -0.135▼ | -0.097▼ | 0.459▲ |
| RSI | 63.186▲ | 63.877▲ | 63.913▲ | 64.341▲ | 66.525▲ |
| STOCH | 40.170 | 38.462 | 38.462 | 61.806 | 88.895▲ |
| WILL %R | -34.911 | -34.911 | -34.911 | -38.158 | -11.805▲ |
| CCI | 15.825 | 13.333 | 13.333 | 22.680 | 84.761 |
|
Thursday, April 25, 2024 03:17 AM
The tech space could come under pressure as traders digest these disappointments. More tech earnings are on tap on Thursday, led by AI stalwart Microsoft Corp. (NASDAQ:MSFT) and Alphabet, Inc. (NASDAQ ...
|
|
Thursday, April 25, 2024 03:17 AM
The tech space could come under pressure as traders digest these disappointments. More tech earnings are on tap on Thursday, led by AI stalwart Microsoft Corp. (NASDAQ:MSFT) and Alphabet, Inc. (NASDAQ ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 33.98 | 34.14 | 33.98 | 34.14 | 500 |
| 24/04/24 | 33.96 | 34.24 | 33.96 | 34.17 | 800 |
| 23/04/24 | 34.04 | 34.18 | 33.98 | 34.07 | 2,300 |
| 22/04/24 | 33.75 | 34.08 | 33.72 | 34.08 | 1,000 |
| 19/04/24 | 33.85 | 33.85 | 33.49 | 33.84 | 6,900 |
| 18/04/24 | 33.18 | 33.47 | 33.18 | 33.29 | 3,000 |
| 17/04/24 | 32.94 | 33.26 | 32.94 | 33.26 | 1,800 |
| 16/04/24 | 33.00 | 33.17 | 32.73 | 33.12 | 3,500 |
| 15/04/24 | 33.98 | 34.00 | 33.31 | 33.49 | 3,100 |
| 12/04/24 | 34.40 | 34.40 | 33.76 | 33.8136 | 4,528 |
|
|
||||
|
|
||||
|
|