| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▲ | 6.03▲ | 5.99▲ | 6.32▼ | 7.09▼ |
| MA10 | 6.05▲ | 5.97▲ | 5.99▲ | 6.49▼ | 7.91▼ |
| MA20 | 6.00▲ | 6.02▲ | 6.19▼ | 6.93▼ | 8.54▼ |
| MA50 | 6.01▲ | 6.41▼ | 6.43▼ | 8.03▼ | 8.38▼ |
| MA100 | 6.32▼ | 6.48▼ | 6.51▼ | 8.59▼ | 8.52▼ |
| MA200 | 6.44▼ | 6.82▼ | 7.58▼ | 8.52▼ | 8.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.037▲ | 0.000▲ | -0.018▼ | -0.341▼ |
| RSI | 60.837▲ | 47.656▼ | 43.797▼ | 33.521▼ | 35.945▼ |
| STOCH | 88.426▲ | 91.928▲ | 57.157 | 37.783 | 23.725 |
| WILL %R | -8.333▲ | -2.174▲ | -47.674 | -67.657 | -90.061▼ |
| CCI | 129.690▲ | 126.839▲ | 9.574 | -178.674▼ | -145.411▼ |
| CDL | $NEXA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 04, 2022 04:11 AM
Nexa Resources S.A. (NEXA) is priced at $6.10 after the most recent trading session. At the very opening of the session, the stock price was $6.04 and reached a high price of $6.14, prior to closing ...
|
|
Friday, July 01, 2022 04:17 AM
(RTTNews) - The following are some of the stocks making big moves in Friday's pre-market trading (as of 06.50 A.M. ET). In the Green Inovio Pharmaceuticals, Inc. (INO) is up over 16% at $2.01 ...
|
|
Friday, July 01, 2022 12:49 AM
Nexa Resources S.A. (NYSE:NEXA – Get Rating)’s stock price reached a new 52-week low on Friday . The company traded as low as $6.00 and last traded at $6.01, with a volume of 55459 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 6.04 | 6.14 | 5.61 | 6.10 | 199,896 |
| 30/06/22 | 6.31 | 6.32 | 5.996 | 6.01 | 55,500 |
| 29/06/22 | 6.50 | 6.52 | 6.34 | 6.41 | 79,247 |
| 28/06/22 | 6.77 | 6.85 | 6.44 | 6.45 | 74,768 |
| 27/06/22 | 6.70 | 6.87 | 6.5856 | 6.64 | 125,153 |
| 24/06/22 | 6.42 | 6.82 | 6.27 | 6.69 | 92,000 |
| 23/06/22 | 6.44 | 6.44 | 6.08 | 6.40 | 220,819 |
| 22/06/22 | 6.94 | 6.96 | 6.46 | 6.51 | 178,648 |
| 21/06/22 | 6.68 | 7.031 | 6.55 | 7.00 | 281,800 |
| 17/06/22 | 6.36 | 6.68 | 6.13 | 6.65 | 369,700 |
|
|
||||
|
|
||||
|
|