Nexa Resources S.A (NEXA) Stock Price

6.10 ▲ +0.09 (+1.50%)
Open: 6.04 Vol: 199.9K Day's range: 5.61 - 6.14 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NEXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.07▲ 6.03▲ 5.99▲ 6.32▼ 7.09▼
MA10 6.05▲ 5.97▲ 5.99▲ 6.49▼ 7.91▼
MA20 6.00▲ 6.02▲ 6.19▼ 6.93▼ 8.54▼
MA50 6.01▲ 6.41▼ 6.43▼ 8.03▼ 8.38▼
MA100 6.32▼ 6.48▼ 6.51▼ 8.59▼ 8.52▼
MA200 6.44▼ 6.82▼ 7.58▼ 8.52▼ 8.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.037▲ 0.000▲ -0.018▼ -0.341▼
RSI 60.837▲ 47.656▼ 43.797▼ 33.521▼ 35.945▼
STOCH 88.426▲ 91.928▲ 57.157     37.783     23.725    
WILL %R -8.333▲ -2.174▲ -47.674     -67.657     -90.061▼
CCI 129.690▲ 126.839▲ 9.574     -178.674▼ -145.411▼
Latest Filters Detected On NEXA
CDL $NEXA Doji Candlestick Pattern Detected Set Alert
Nexa Resources S.A News
Monday, July 04, 2022 04:11 AM
Nexa Resources S.A. (NEXA) is priced at $6.10 after the most recent trading session. At the very opening of the session, the stock price was $6.04 and reached a high price of $6.14, prior to closing ...
Friday, July 01, 2022 04:17 AM
(RTTNews) - The following are some of the stocks making big moves in Friday's pre-market trading (as of 06.50 A.M. ET). In the Green Inovio Pharmaceuticals, Inc. (INO) is up over 16% at $2.01 ...
Friday, July 01, 2022 12:49 AM
Nexa Resources S.A. (NYSE:NEXA – Get Rating)’s stock price reached a new 52-week low on Friday . The company traded as low as $6.00 and last traded at $6.01, with a volume of 55459 shares ...
NEXA historical stock data
date open high low close volume
01/07/22 6.04 6.14 5.61 6.10 199,896
30/06/22 6.31 6.32 5.996 6.01 55,500
29/06/22 6.50 6.52 6.34 6.41 79,247
28/06/22 6.77 6.85 6.44 6.45 74,768
27/06/22 6.70 6.87 6.5856 6.64 125,153
24/06/22 6.42 6.82 6.27 6.69 92,000
23/06/22 6.44 6.44 6.08 6.40 220,819
22/06/22 6.94 6.96 6.46 6.51 178,648
21/06/22 6.68 7.031 6.55 7.00 281,800
17/06/22 6.36 6.68 6.13 6.65 369,700
Quote Details
52wk Low:5.61
52wk High:12.86
Vol:199.9K
Avg Vol(3m):2M
1Y Chng:-24.78%
1M Chng:-27.98%
Add to Watch List