| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.21▲ | 7.19▲ | 7.16▲ | 7.16▲ | 7.30▼ |
| MA10 | 7.16▲ | 7.15▲ | 7.14▲ | 7.27▼ | 7.12▲ |
| MA20 | 7.15▲ | 7.12▲ | 7.12▲ | 7.29▼ | 6.96▲ |
| MA50 | 7.19▲ | 7.27▼ | 7.28▼ | 7.08▲ | 6.08▲ |
| MA100 | 7.28▼ | 7.31▼ | 7.30▼ | 6.84▲ | 6.12▲ |
| MA200 | 7.32▼ | 7.19▲ | 7.11▲ | 6.20▲ | 7.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.021▲ | 0.020▲ | -0.034▼ | -0.003▼ |
| RSI | 55.374▲ | 52.834▲ | 52.132▲ | 51.257▲ | 58.365▲ |
| STOCH | 95.327▲ | 83.080▲ | 64.632 | 44.880 | 69.395 |
| WILL %R | -2.941▲ | -2.941▲ | -2.326▲ | -45.614 | -34.821 |
| CCI | 86.518 | 126.038▲ | 134.893▲ | -56.354 | 36.323 |
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 7.19 | 7.25 | 7.00 | 7.23 | 13,125 |
| 17/04/24 | 7.23 | 7.23 | 7.10 | 7.12 | 6,130 |
| 16/04/24 | 7.02 | 7.16 | 7.00 | 7.12 | 13,993 |
| 15/04/24 | 7.17 | 7.2648 | 6.93 | 7.12 | 34,745 |
| 12/04/24 | 7.13 | 7.42 | 7.13 | 7.22 | 17,889 |
| 11/04/24 | 7.34 | 7.362 | 7.24 | 7.32 | 28,028 |
| 10/04/24 | 7.24 | 7.485 | 7.24 | 7.40 | 22,258 |
| 09/04/24 | 7.47 | 7.49 | 7.37 | 7.39 | 30,623 |
| 08/04/24 | 7.41 | 7.43 | 7.37 | 7.39 | 22,994 |
| 05/04/24 | 7.37 | 7.38 | 7.01 | 7.37 | 22,451 |
|
|
||||
|
|
||||
|
|