5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.22▼ | 7.22▼ | 7.21▲ | 7.17▲ | 7.04▲ |
MA10 | 7.22▼ | 7.22▼ | 7.23▼ | 7.04▲ | 6.96▲ |
MA20 | 7.21▲ | 7.23▼ | 7.22▼ | 6.94▲ | 6.66▲ |
MA50 | 7.22▼ | 7.10▲ | 7.05▲ | 6.93▲ | 5.99▲ |
MA100 | 7.10▲ | 7.01▲ | 6.95▲ | 6.49▲ | 6.17▲ |
MA200 | 7.02▲ | 6.93▲ | 6.95▲ | 5.95▲ | 7.24▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | -0.011▼ | -0.012▼ | 0.039▲ | 0.017▲ |
RSI | 49.991▼ | 58.339▲ | 62.396▲ | 62.986▲ | 61.015▲ |
STOCH | 58.333 | 28.704 | 25.000 | 82.846▲ | 57.993 |
WILL %R | -50.000 | -77.778▼ | -58.333 | -8.475▲ | -16.168▲ |
CCI | 19.444 | -47.243 | -28.886 | 127.473▲ | 161.531▲ |
▲ MA | $NEXA MA(20) Crossed Above MA(50) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 7.24 | 7.24 | 7.20 | 7.20 | 19,568 |
15/03/24 | 7.20 | 7.25 | 7.20 | 7.25 | 152,435 |
14/03/24 | 7.17 | 7.23 | 7.13 | 7.23 | 20,673 |
13/03/24 | 6.97 | 7.25 | 6.94 | 7.19 | 57,202 |
12/03/24 | 6.81 | 6.97 | 6.81 | 6.97 | 13,929 |
11/03/24 | 6.85 | 6.88 | 6.80 | 6.80 | 44,316 |
08/03/24 | 6.92 | 6.93 | 6.88 | 6.90 | 66,063 |
07/03/24 | 6.9072 | 6.96 | 6.9072 | 6.92 | 54,651 |
06/03/24 | 6.93 | 6.9954 | 6.92 | 6.92 | 52,999 |
05/03/24 | 7.01 | 7.01 | 6.93 | 7.00 | 42,671 |
|
|
||||
|
|
||||
|
|