Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| OFG | 37.01▲ | +0.31 (+0.84%) | 37.21 | 36.69 | 204,394 |
| VEGI | 37.1804▲ | +0.5113 (+1.39%) | 37.21 | 36.70 | 6,251 |
| USE | 37.2256▲ | +0.0811 (+0.22%) | 37.2256 | 37.2256 | 41 |
| TCBK | 37.18▲ | +1.49 (+4.17%) | 37.24 | 35.875 | 185,035 |
| FSMD | 37.25▲ | +0.45 (+1.22%) | 37.271 | 36.7572 | 68,785 |
| FKU | 37.2255▲ | +0.4482 (+1.22%) | 37.28 | 36.87 | 5,660 |
| FLSA | 37.3314▲ | +0.2972 (+0.80%) | 37.3314 | 37.08 | 2,290 |
| SZNE | 37.2542▲ | +0.1434 (+0.39%) | 37.3942 | 37.06 | 3,588 |
| BHE | 35.76▲ | +5.47 (+18.06%) | 37.41 | 34.78 | 750,872 |
| SPEM | 37.36▲ | +0.87 (+2.38%) | 37.42 | 36.8599 | 1,529,768 |
| XHYI | 37.4394▲ | +0.0824 (+0.22%) | 37.4394 | 37.4394 | 10 |
| SPXU | 36.26▼ | -0.95 (-2.55%) | 37.46 | 36.0501 | 6,676,605 |
| X | 37.05▲ | +0.07 (+0.19%) | 37.475 | 36.68 | 2,122,896 |
| EWC | 37.34▲ | +0.40 (+1.08%) | 37.48 | 36.97 | 1,861,033 |
| SKWD | 35.77▲ | +0.27 (+0.76%) | 37.485 | 35.60 | 640,713 |
| BAC | 36.88▼ | -0.07 (-0.19%) | 37.49 | 36.65 | 34,860,256 |
| FEP | 37.36▲ | +0.44 (+1.19%) | 37.495 | 37.1403 | 14,076 |
| FITB | 36.89▼ | -0.21 (-0.57%) | 37.50 | 36.705 | 5,324,745 |
| SMID | 37.01▲ | +0.62 (+1.70%) | 37.56 | 36.05 | 13,253 |
| TNDM | 36.56▲ | +0.36 (+0.99%) | 37.57 | 34.43 | 2,473,500 |
| THFF | 37.51▲ | +1.09 (+2.99%) | 37.57 | 36.77 | 39,122 |
| SNV | 37.51▲ | +1.11 (+3.05%) | 37.575 | 36.54 | 1,024,279 |
| CZR | 35.14▼ | -1.24 (-3.41%) | 37.58 | 35.09 | 5,518,202 |
| FDL | 37.49▲ | +0.19 (+0.51%) | 37.59 | 37.3045 | 755,708 |
| VNOM | 37.15▲ | +0.02 (+0.05%) | 37.5942 | 36.955 | 914,679 |
| MILN | 37.65▲ | +0.62 (+1.67%) | 37.65 | 37.11 | 8,364 |
| FTRE | 36.65▼ | -0.49 (-1.32%) | 37.67 | 36.36 | 1,018,293 |
| RBLX | 37.34▲ | +0.76 (+2.08%) | 37.68 | 36.54 | 4,384,584 |
| WTRG | 37.68▲ | +0.47 (+1.26%) | 37.68 | 37.02 | 1,535,900 |
| FLXS | 37.32▲ | +1.47 (+4.10%) | 37.695 | 35.43 | 31,140 |
| GBCI | 37.65▲ | +0.75 (+2.03%) | 37.72 | 37.17 | 420,585 |
| USM | 37.26▲ | +0.93 (+2.56%) | 37.73 | 36.7961 | 258,522 |
| GSJY | 37.7356▲ | +0.7459 (+2.02%) | 37.7356 | 37.55 | 6,622 |
| IDT | 37.64▲ | +1.10 (+3.01%) | 37.75 | 36.37 | 73,919 |
| XCCC | 37.64▲ | +0.05 (+0.13%) | 37.759 | 37.515 | 17,322 |
| LLYVK | 37.08▼ | -0.08 (-0.22%) | 37.76 | 36.91 | 471,003 |
| PRFZ | 37.75▲ | +0.71 (+1.92%) | 37.7639 | 37.22 | 53,185 |
| DIVO | 37.68▲ | +0.18 (+0.48%) | 37.7854 | 37.5133 | 263,033 |
| TDC | 37.26▼ | -0.11 (-0.29%) | 37.80 | 37.16 | 899,494 |
| EVTC | 35.74▼ | -1.88 (-5.00%) | 37.805 | 35.03 | 661,183 |
| YUMC | 37.36▲ | +1.44 (+4.01%) | 37.81 | 36.41 | 4,942,268 |
| HERD | 37.80▲ | +0.47 (+1.26%) | 37.87 | 37.58 | 7,679 |
| DTRE | 37.7038▲ | +0.6438 (+1.74%) | 37.87 | 37.4038 | 1,121 |
| TBT | 37.04▼ | -0.34 (-0.91%) | 37.89 | 37.04 | 634,187 |
| PNM | 37.71▲ | +0.32 (+0.86%) | 37.90 | 37.44 | 595,982 |
| UDR | 37.57▲ | +0.08 (+0.21%) | 37.905 | 37.01 | 5,231,261 |
| WSC | 37.60▲ | +0.99 (+2.70%) | 37.94 | 36.60 | 3,614,067 |
| RCI | 37.91▲ | +0.47 (+1.26%) | 37.945 | 37.26 | 868,942 |
| ASTH | 37.07▼ | -0.18 (-0.48%) | 37.95 | 36.49 | 114,700 |
| DGIN | 37.9768▲ | +0.5467 (+1.46%) | 37.9768 | 37.672 | 1,311 |
| VALU | 37.29▲ | +0.99 (+2.73%) | 37.99 | 36.50 | 1,728 |
| AEMB | 38.015▲ | +0.198 (+0.52%) | 38.015 | 37.96 | 500 |
| DNL | 37.93▲ | +0.55 (+1.47%) | 38.015 | 37.655 | 136,700 |
| FLIN | 38.04▲ | +0.48 (+1.28%) | 38.06 | 37.80 | 125,173 |
| IMTM | 38.055▲ | +0.505 (+1.34%) | 38.13 | 37.83 | 284,351 |
| WLYB | 38.13▲ | +0.48 (+1.27%) | 38.13 | 37.82 | 1,526 |
| IPO | 38.06▲ | +0.85 (+2.28%) | 38.1351 | 37.15 | 23,073 |
| TPH | 38.12▲ | +0.67 (+1.79%) | 38.14 | 37.15 | 696,622 |
| EPC | 37.97▲ | +0.44 (+1.17%) | 38.16 | 37.35 | 414,633 |
| COLL | 37.51▼ | -0.27 (-0.71%) | 38.16 | 37.1808 | 312,815 |
| HMN | 37.85▲ | +0.12 (+0.32%) | 38.18 | 37.48 | 241,465 |
| GUSH | 37.65▲ | +0.47 (+1.26%) | 38.2399 | 37.00 | 620,031 |
| SCHF | 38.17▲ | +0.54 (+1.44%) | 38.24 | 37.82 | 4,163,818 |
| CHT | 37.74▼ | -0.26 (-0.68%) | 38.25 | 37.69 | 51,260 |
| BKE | 38.25▲ | +1.10 (+2.96%) | 38.27 | 37.595 | 245,352 |
| JPMB | 38.2693▲ | +0.2394 (+0.63%) | 38.2799 | 38.09 | 4,772 |
| MBWM | 38.14▲ | +0.65 (+1.73%) | 38.29 | 37.535 | 90,598 |
| SUPL | 38.3093▲ | +0.6399 (+1.70%) | 38.3093 | 38.3093 | 18 |
| IQLT | 38.24▲ | +0.49 (+1.30%) | 38.3199 | 37.92 | 907,483 |
| SU | 38.05▲ | +0.40 (+1.06%) | 38.32 | 37.805 | 2,919,686 |
| FBK | 38.29▲ | +0.94 (+2.52%) | 38.338 | 37.56 | 110,188 |
| WLY | 38.32▲ | +0.66 (+1.75%) | 38.37 | 37.8701 | 186,683 |
| UCYB | 38.4314▲ | +0.4814 (+1.27%) | 38.4314 | 38.4314 | 27 |
| EXC | 37.89▲ | +0.05 (+0.13%) | 38.45 | 37.33 | 5,575,258 |
| HTUS | 38.5006▲ | +0.3106 (+0.81%) | 38.5006 | 38.37 | 2,308 |
| HMOP | 38.51▲ | +0.08 (+0.21%) | 38.51 | 38.412 | 59,026 |
| AIRC | 38.46▲ | +0.01 (+0.03%) | 38.54 | 38.45 | 2,887,897 |
| ACVF | 38.401▲ | +0.149 (+0.39%) | 38.57 | 38.20 | 9,500 |
| NUGT | 38.14▲ | +0.46 (+1.22%) | 38.60 | 36.65 | 1,529,707 |
| TFC | 38.35▲ | +0.30 (+0.79%) | 38.60 | 37.98 | 7,609,252 |
| KNTK | 38.23▲ | +0.38 (+1.00%) | 38.63 | 37.96 | 650,336 |
| ICHR | 38.26▲ | +0.61 (+1.62%) | 38.63 | 37.685 | 241,557 |
| FUN | 37.86▼ | -0.24 (-0.63%) | 38.63 | 37.86 | 116,791 |
| HP | 37.83▼ | -0.38 (-0.99%) | 38.64 | 37.71 | 1,370,505 |
| NTG | 38.52▲ | +0.53 (+1.40%) | 38.65 | 37.77 | 7,100 |
| THS | 37.63▼ | -0.29 (-0.76%) | 38.67 | 37.54 | 621,051 |
| BATRK | 38.55▲ | +0.62 (+1.63%) | 38.69 | 37.83 | 134,975 |
| BAM | 38.57▲ | +0.38 (+1.00%) | 38.71 | 38.07 | 6,077,772 |
| CMCSA | 38.36▲ | +0.16 (+0.42%) | 38.75 | 38.072 | 16,967,582 |
| SMTC | 38.68▲ | +1.04 (+2.76%) | 38.76 | 36.75 | 2,295,785 |
| EUSC | 38.786▲ | +0.3979 (+1.04%) | 38.786 | 38.71 | 1,693 |
| XHYE | 38.795▲ | +0.065 (+0.17%) | 38.795 | 38.795 | 21 |
| WIP | 38.62▲ | +0.21 (+0.55%) | 38.80 | 38.46 | 21,466 |
| BP | 38.67▲ | +0.45 (+1.18%) | 38.84 | 38.44 | 10,021,188 |
| TEQI | 38.6795▲ | +0.2405 (+0.63%) | 38.84 | 38.50 | 85,055 |
| IGOV | 38.81▲ | +0.38 (+0.99%) | 38.85 | 38.52 | 24,550 |
| NWN | 38.79▲ | +0.62 (+1.62%) | 38.86 | 38.04 | 251,550 |
| IQQQ | 38.8829▲ | +0.4329 (+1.13%) | 38.8829 | 38.80 | 1,053 |
| WMB | 38.54▲ | +0.65 (+1.72%) | 38.89 | 38.02 | 5,948,856 |
| APG | 37.34▼ | -0.49 (-1.30%) | 38.89 | 36.24 | 2,210,700 |