Fundamental Income Net Lease Real Estate ETF (NETL) Stock Price

23.764 ▲ +0.12 (+0.51%)
Open: 23.83 Vol: 7.4K Day's range: 23.72 - 23.88 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NETL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.73▲ 23.73▲ 23.73▲ 23.91▼ 24.91▼
MA10 23.82▲ 23.82▲ 23.83▼ 24.22▼ 25.80▼
MA20 24.03▼ 24.05▼ 24.08▼ 24.84▼ 26.38▼
MA50 24.77▼ 24.98▼ 25.08▼ 25.99▼ 25.62▼
MA100 25.71▼ 26.05▼ 26.12▼ 26.36▼ 24.99▼
MA200 26.17▼ 26.19▼ 26.14▼ 25.91▼ 24.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.036▲ 0.033▲ -0.069▼ -0.420▼
RSI 33.668▼ 31.933▼ 30.911▼ 17.592▼ 32.511▼
STOCH 27.373     26.502     24.589     11.530▼ 4.132▼
WILL %R -54.386     -67.500     -67.500     -87.610▼ -94.837▼
CCI -26.377     -32.258     -36.951     -108.439▼ -181.032▼
Latest Filters Detected On NETL
CDL $NETL Harami Candlestick Pattern Detected Set Alert
Fundamental Income Net Lease Real Estate ETF News
NETL historical stock data
date open high low close volume
02/10/26 23.83 23.88 23.72 23.764 7,400
01/10/26 23.87 23.87 23.51 23.644 11,200
30/09/26 24.13 24.13 23.89 23.89 54,400
29/09/26 24.12 24.14 23.96 24.14 14,800
28/09/26 24.24 24.24 24.06 24.119 5,100
25/09/26 24.33 24.37 24.11 24.349 9,200
24/09/26 24.45 24.45 24.25 24.38 8,836
23/09/26 24.68 24.68 24.4086 24.4267 35,400
22/09/26 24.79 24.80 24.665 24.7283 11,465
21/09/26 24.67 24.85 24.67 24.715 68,400
Quote Details
52wk Low:23.51
52wk High:28.43
Vol:7.4K
Avg Vol(3m):308.1K
1Y Chng:-4.68%
1M Chng:-10.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00