| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.53▼ | 26.53▼ | 26.51▼ | 26.53▼ | 26.98▼ |
| MA10 | 26.51▼ | 26.58▼ | 26.61▼ | 26.55▼ | 27.03▼ |
| MA20 | 26.73▼ | 26.78▼ | 26.84▼ | 27.05▼ | 26.73▼ |
| MA50 | 27.19▼ | 27.19▼ | 27.19▼ | 26.99▼ | 25.56▲ |
| MA100 | 26.91▼ | 26.83▼ | 26.77▼ | 26.52▼ | 25.06▲ |
| MA200 | 26.39▼ | 26.13▲ | 25.89▲ | 25.67▲ | 24.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.023▼ | -0.039▼ | -0.089▼ | -0.104▼ |
| RSI | 34.335▼ | 34.496▼ | 34.789▼ | 38.110▼ | 49.332▼ |
| STOCH | 36.532 | 27.244 | 24.359 | 31.018 | 51.631 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.422▼ | -75.385▼ |
| CCI | -96.738 | -114.110▼ | -126.277▼ | -91.086 | -67.830 |
|
Saturday, August 15, 2026 08:31 PM
Cloudflare (NYSE:NET) shares rose this week on strong revenue and billings growth as the company reorganized around an agentic-AI-first model and cited rapid developer-platform adoption.
|
|
Wednesday, August 12, 2026 11:18 AM
Cloudflare gains attention as strong technical momentum, revenue growth, relative strength, and improving expectations reinforce its expanding cloud platform story.
|
|
Thursday, August 06, 2026 01:28 PM
Cloud security and performance company Cloudflare (NYSE:NET) reported in Q2 CY2026, with sales up 35.9% year on year to $696.1 million. Guidance for next quarter’s revenue was optimistic at $736.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 26.55 | 26.55 | 26.27 | 26.3268 | 14,088 |
| 17/08/26 | 26.51 | 26.51 | 26.314 | 26.48 | 15,649 |
| 14/08/26 | 26.78 | 26.7951 | 26.6029 | 26.6029 | 5,045 |
| 13/08/26 | 26.62 | 26.78 | 26.62 | 26.7247 | 27,895 |
| 12/08/26 | 26.27 | 26.53 | 26.27 | 26.53 | 20,080 |
| 11/08/26 | 26.37 | 26.37 | 26.2017 | 26.2064 | 7,247 |
| 10/08/26 | 26.66 | 26.66 | 26.2801 | 26.2801 | 15,415 |
| 07/08/26 | 26.76 | 26.88 | 26.75 | 26.82 | 7,782 |
| 06/08/26 | 26.92 | 26.92 | 26.7619 | 26.7619 | 4,020 |
| 05/08/26 | 27.02 | 27.02 | 26.62 | 26.7845 | 17,461 |
|
|
||||
|
|
||||
|
|