| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.27▲ | 26.27▲ | 26.27▲ | 26.30▲ | 26.37▲ |
| MA10 | 26.27▲ | 26.27▲ | 26.28▲ | 26.35▲ | 25.90▲ |
| MA20 | 26.33▲ | 26.29▲ | 26.12▲ | 26.35▲ | 25.77▲ |
| MA50 | 25.91▲ | 25.99▲ | 26.02▲ | 25.92▲ | 24.92▲ |
| MA100 | 25.88▲ | 25.72▲ | 25.44▲ | 25.65▲ | 24.89▲ |
| MA200 | 25.08▲ | 24.97▲ | 24.81▲ | 25.00▲ | 24.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.018▼ | 0.001▲ | -0.017▼ | 0.046▲ |
| RSI | 57.924▲ | 57.951▲ | 58.234▲ | 56.566▲ | 57.994▲ |
| STOCH | 60.481 | 60.481 | 60.481 | 47.361 | 79.740 |
| WILL %R | -11.538▲ | -11.538▲ | -11.538▲ | -26.277 | -21.628▲ |
| CCI | 70.728 | 71.703 | 67.024 | 67.741 | 50.727 |
|
Wednesday, May 20, 2026 10:27 AM
With a short float of 2.71% and upside potential of 21.60%, Cloudflare, Inc. (NYSE:NET) earns a place on our list of the best cloud stocks to buy as Azure growth hits 40%. Cloudflare, Inc.
|
|
Wednesday, May 20, 2026 06:00 AM
Cloudflare (NYSE:NET): Cloud security and performance company Cloudflare (NYSE:NET) rose by 1.6% on Tuesday after the company announced a partnership with Anthropic to launch Cloudflare Environments ...
|
|
Thursday, May 14, 2026 01:08 PM
We recently published Jim Cramer Revealed His Big AI Investing Fear & Discussed These 20 Stocks. Cloudflare Inc. (NYSE:NET) is one of the stocks discussed by Jim Cramer. Cybersecurity services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 26.53 | 26.53 | 26.53 | 26.53 | 1,670 |
| 20/05/26 | 26.35 | 26.545 | 26.35 | 26.5429 | 13,857 |
| 19/05/26 | 26.32 | 26.3495 | 26.25 | 26.2623 | 7,162 |
| 18/05/26 | 26.275 | 26.2899 | 26.16 | 26.2301 | 12,455 |
| 15/05/26 | 25.84 | 26.029 | 25.8317 | 25.9561 | 8,731 |
| 14/05/26 | 26.23 | 26.28 | 26.1159 | 26.1159 | 1,258 |
| 13/05/26 | 26.50 | 26.50 | 26.125 | 26.1835 | 7,696 |
| 12/05/26 | 26.58 | 26.5999 | 26.33 | 26.502 | 4,830 |
| 11/05/26 | 26.585 | 26.585 | 26.49 | 26.5371 | 1,581 |
| 08/05/26 | 26.55 | 26.7789 | 26.55 | 26.6105 | 2,421 |
|
|
||||
|
|
||||
|
|