Fundamental Income Net Lease Real Estate ETF (NETL) Stock Price

27.2119 ▲ +0.5059 (+1.89%)
Open: 26.88 Vol: 11.59K Day's range: 26.88 - 27.2119 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NETL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.87▼ 26.87▼ 26.85▼ 26.93▲ 26.69▲
MA10 26.88▼ 26.88▼ 26.80▼ 26.64▲ 26.52▲
MA20 26.81▼ 26.81▼ 26.80▼ 26.57▲ 26.21▲
MA50 26.55▲ 26.52▲ 26.51▲ 26.42▲ 25.18▲
MA100 26.25▲ 26.29▲ 26.23▲ 26.16▲ 25.00▲
MA200 25.58▲ 25.42▲ 25.27▲ 25.25▲ 24.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.017▼ -0.018▼ 0.059▲ 0.042▲
RSI 49.392▼ 50.086▲ 50.838▲ 61.726▲ 59.571▲
STOCH 69.931     69.201     73.339     84.489▲ 73.432    
WILL %R -33.125     -33.125     -33.125     0.000▲ 0.000▲
CCI -37.730     -29.246     -24.525     117.244▲ 140.996▲
Latest Filters Detected On NETL
MA $NETL Price Crossed Above MA(7) Set Alert
▲ BREAK $NETL Price Breaks 60 Days High Set Alert
▲ BREAK $NETL Price Breaks 30 Days High Set Alert
▲ BREAK $NETL Price Breaks 20 Days High Set Alert
▲ BREAK $NETL Price Breaks 10 Days High Set Alert
CDL $NETL Marubozu Candlestick Pattern Detected Set Alert
Fundamental Income Net Lease Real Estate ETF News
Could Cloudflare (NYSE:NET) Change How AI Accesses the Internet?
Friday, July 03, 2026 12:09 AM
Explore how Cloudflare (NYSE:NET) is introducing AI bot controls, Pay Per Use content licensing, and publisher-focused tools that could reshape AI content access and internet governance.
NETL historical stock data
date open high low close volume
02/07/26 26.88 27.2119 26.88 27.2119 11,591
01/07/26 26.64 26.87 26.64 26.706 3,750
30/06/26 26.90 26.9677 26.7001 26.7001 8,587
29/06/26 26.99 26.9991 26.7301 26.9991 12,224
26/06/26 26.735 27.0267 26.735 27.0267 10,289
25/06/26 26.63 26.71 26.42 26.6709 4,950
24/06/26 26.675 26.759 26.5501 26.6442 12,998
23/06/26 26.43 26.49 26.40 26.4532 18,003
22/06/26 25.98 26.16 25.98 26.0377 5,168
18/06/26 26.01 26.0999 25.9457 25.9457 3,692
Quote Details
52wk Low:23.56
52wk High:27.212
Vol:11.59K
Avg Vol(3m):173.8K
1Y Chng:+13.04%
1M Chng:+2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00