Fundamental Income Net Lease Real Estate ETF (NETL) Stock Price

22.7226 ▼ -0.2174 (-0.95%)
Open: 22.66 Vol: 2.56K Day's range: 22.5807 - 22.7637 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NETL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.44▲ 22.44▲ 22.45▲ 22.59▲ 22.94▼
MA10 22.65▼ 22.72▼ 22.78▼ 22.49▲ 22.99▼
MA20 22.99▼ 23.00▼ 22.98▼ 22.89▼ 23.57▼
MA50 22.97▼ 22.98▼ 23.08▼ 22.93▼ 23.34▼
MA100 23.49▼ 23.49▼ 23.30▼ 23.49▼ 24.52▼
MA200 22.55▲ 22.96▼ 23.15▼ 23.21▼ 26.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.058▼ -0.069▼ 0.001▲ -0.089▼
RSI 44.912▼ 45.126▼ 45.268▼ 48.254▼ 45.160▼
STOCH 32.169     23.726     17.414▼ 47.909     43.519    
WILL %R -60.947     -62.712     -62.712     -56.935     -69.078    
CCI -37.141     -41.772     -54.832     2.393     -95.352    
Latest Filters Detected On NETL
RSI $NETL RSI(14) Crossed Below 50 Set Alert
▲ MACD $NETL MACD(12,26,9) Crossed Above Signal Line Set Alert
Fundamental Income Net Lease Real Estate ETF News
3 Cybersecurity Stocks to Buy for Multibagger Returns: April Edition
Wednesday, April 24, 2024 04:03 AM
An ever-growing cyber threat is one of the biggest challenges for businesses and individuals. In a dynamic world of technology, progress is not always in a positive direction. For example, “another ...
Market Whales and Their Recent Bets on NET Options
Tuesday, April 23, 2024 12:45 PM
With a trading volume of 1,650,600, the price of NET is up by 4.32%, reaching $88.35. Current RSI values indicate that the stock is may be approaching oversold. Next earnings report is scheduled for 9 ...
Snap-On Incorporated Common Stock (SNA)
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NETL historical stock data
date open high low close volume
24/04/24 22.66 22.7637 22.5807 22.7226 2,555
23/04/24 22.74 22.94 22.74 22.94 1,939
22/04/24 22.535 22.7958 22.4401 22.6604 39,059
19/04/24 21.98 22.49 21.98 22.4487 3,431
18/04/24 22.0457 22.1541 21.9001 22.1541 2,289
17/04/24 22.02 22.0485 21.93 22.0243 4,246
16/04/24 22.24 22.24 22.00 22.033 3,200
15/04/24 22.66 22.66 22.36 22.3674 3,403
12/04/24 22.81 22.81 22.61 22.71 17,959
11/04/24 22.71 22.93 22.58 22.8492 77,663
Quote Details
52wk Low:20.13
52wk High:25.67
Vol:2.56K
Avg Vol(3m):254.4K
1Y Chng:-7.49%
1M Chng:-2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00