| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.29▲ | 10.29▲ | 10.29▲ | 10.41▼ | 10.34▲ |
| MA10 | 10.27▲ | 10.27▲ | 10.27▲ | 10.38▲ | 10.32▲ |
| MA20 | 10.22▲ | 10.22▲ | 10.22▲ | 10.35▲ | 10.27▲ |
| MA50 | N/A | N/A | N/A | 10.31▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.26▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.009▲ | 0.005▲ | N/A |
| RSI | 87.226▲ | 86.288▲ | 86.133▲ | 60.033▲ | 91.286▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 72.487 | 81.160▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -84.615▼ | -75.573▼ |
| CCI | 93.827 | 93.827 | 93.827 | 318.543▲ | 323.458▲ |
|
Tuesday, April 23, 2024 05:00 PM
George Schultze, founder of Schultze Asset Management, sits down with InvestmentNews anchor Gregg Greenberg to discuss the risks and rewards of investing in distressed assets and shorting stocks ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, April 11, 2024 08:18 AM
The Nasdaq-100 is a stock market index. It tracks the 100 largest non-financial stocks that trade on the Nasdaq. The index has historically outperformed the S&P 500. The Nasdaq-100 is a stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 10.885 | 10.885 | 10.39 | 10.39 | 728 |
| 25/04/24 | 10.3596 | 10.40 | 10.35 | 10.40 | 15,310 |
| 24/04/24 | 10.36 | 10.47 | 10.36 | 10.47 | 6,369 |
| 23/04/24 | 10.3981 | 10.3981 | 10.3981 | 10.3981 | 690 |
| 22/04/24 | 10.36 | 10.37 | 10.36 | 10.37 | 10,659 |
| 19/04/24 | 10.36 | 10.36 | 10.36 | 10.36 | 1,400 |
| 18/04/24 | 10.361 | 10.361 | 10.36 | 10.36 | 1,588 |
| 17/04/24 | 10.36 | 10.37 | 10.35 | 10.36 | 11,650 |
| 16/04/24 | 10.35 | 10.36 | 10.3499 | 10.35 | 9,836 |
| 15/04/24 | 10.35 | 10.35 | 10.35 | 10.35 | 814 |
|
|
||||
|
|
||||
|
|