| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▲ | 10.03▲ | 10.03▲ | 9.99▲ | 9.90▲ |
| MA10 | 10.04▲ | 10.00▲ | 9.96▲ | 9.91▲ | 9.86▲ |
| MA20 | 9.99▲ | 9.94▲ | 9.92▲ | 9.86▲ | 9.81▲ |
| MA50 | 9.90▲ | 9.86▲ | 9.86▲ | 9.81▲ | 9.82▲ |
| MA100 | 9.89▲ | 9.81▲ | 9.82▲ | 9.80▲ | 9.51▲ |
| MA200 | 9.85▲ | 9.81▲ | 9.77▲ | 9.77▲ | 9.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.012▲ | 0.015▲ | 0.023▲ | 0.028▲ |
| RSI | 70.913▲ | 68.124▲ | 67.269▲ | 65.719▲ | 60.082▲ |
| STOCH | 100.000▲ | 100.000▲ | 98.485▲ | 84.929▲ | 76.247 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 84.848 | 93.633 | 118.243▲ | 165.998▲ | 163.783▲ |
|
Sunday, June 29, 2025 09:38 PM
Market Cap: $3.30 billion Founded in the aftermath of the 2008 housing crisis to bring new capacity to the mortgage insurance market, NMI Holdings (NASDAQ:NMIH) provides mortgage insurance that ...
|
|
Thursday, June 26, 2025 09:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Thursday, June 26, 2025 12:13 AM
NEW YORK, September 29, 2023--The Board of Trustees of Nuveen Municipal Income Fund, Inc. (NYSE: NMI) has approved certain investment policy changes for the fund. The fund’s investment objective to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 10.01 | 10.05 | 10.01 | 10.05 | 40,430 |
| 27/06/25 | 10.02 | 10.02 | 9.92 | 10.02 | 0 |
| 26/06/25 | 9.91 | 10.02 | 9.86 | 10.01 | 0 |
| 25/06/25 | 9.93 | 9.95 | 9.89 | 9.91 | 0 |
| 24/06/25 | 9.86 | 10.00 | 9.86 | 9.94 | 0 |
| 23/06/25 | 9.85 | 9.88 | 9.80 | 9.85 | 0 |
| 20/06/25 | 9.90 | 9.90 | 9.84 | 9.87 | 0 |
| 18/06/25 | 9.87 | 9.97 | 9.78 | 9.88 | 41,530 |
| 17/06/25 | 9.71 | 9.87 | 9.71 | 9.87 | 58,339 |
| 16/06/25 | 9.75 | 9.75 | 9.6774 | 9.7111 | 13,500 |
|
|
||||
|
|
||||
|
|