| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▲ | 10.61▲ | 10.61▲ | 10.64▲ | 10.55▲ |
| MA10 | 10.37▲ | 10.37▲ | 10.37▲ | 10.46▲ | 10.29▲ |
| MA20 | 10.12▲ | 10.14▲ | 10.15▲ | 10.43▲ | 10.17▲ |
| MA50 | 10.23▲ | 10.37▲ | 10.41▲ | 10.27▲ | 10.03▲ |
| MA100 | 10.26▲ | 10.21▲ | 10.20▲ | 10.16▲ | 9.92▲ |
| MA200 | 10.11▲ | 10.12▲ | 10.12▲ | 10.04▲ | 9.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.095▲ | 0.091▲ | 0.058▲ | 0.073▲ |
| RSI | 68.953▲ | 63.055▲ | 60.617▲ | 60.975▲ | 62.109▲ |
| STOCH | 94.743▲ | 94.890▲ | 94.890▲ | 81.362▲ | 56.541 |
| WILL %R | -11.628▲ | -11.628▲ | -11.236▲ | -1.878▲ | -23.352▲ |
| CCI | 93.362 | 93.134 | 93.000 | 97.729 | 145.799▲ |
| CDL | $NMI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 05:18 PM
NMI Holdings, Inc., (NASDAQ:NMIH) announced today that Adam Pollitzer, the company’s President and Chief Executive Officer, and Aurora Swithenbank, Executive Vice President and Chief Financial Officer ...
|
|
Wednesday, May 06, 2026 12:22 PM
This specialty insurer provides private mortgage guaranty solutions and loan review services to U.S. mortgage lenders and investors.
|
|
NMI Holdings Inc (NMIH) Q1 2026 Earnings Call Highlights: Record Revenue and Strong Insurance Growth
Thursday, April 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.78 | 10.88 | 10.605 | 10.86 | 31,747 |
| 14/05/26 | 10.6001 | 10.8399 | 10.6001 | 10.78 | 15,725 |
| 13/05/26 | 10.60 | 10.72 | 10.545 | 10.60 | 14,590 |
| 12/05/26 | 10.48 | 10.75 | 10.47 | 10.48 | 47,620 |
| 11/05/26 | 10.70 | 10.70 | 10.48 | 10.48 | 7,222 |
| 08/05/26 | 10.5501 | 10.87 | 10.5501 | 10.85 | 43,431 |
| 07/05/26 | 10.2701 | 10.49 | 10.2701 | 10.49 | 25,740 |
| 06/05/26 | 10.04 | 10.30 | 10.015 | 10.26 | 32,130 |
| 05/05/26 | 9.815 | 10.045 | 9.815 | 9.99 | 44,602 |
| 04/05/26 | 9.86 | 9.93 | 9.82 | 9.83 | 51,649 |
|
|
||||
|
|
||||
|
|