Nuveen Municipal Income Fund, Inc (NMI) Stock Price

11.37 ▲ +0.04 (+0.35%)
Open: 11.27 Vol: 18.4K Day's range: 11.27 - 11.39 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
NMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.36▼ 11.36▼ 11.36▼ 11.33▲ 11.31▲
MA10 11.34▼ 11.34▼ 11.34▼ 11.34▲ 11.42▼
MA20 11.31▲ 11.31▲ 11.31▲ 11.31▲ 11.47▼
MA50 11.57▼ 11.57▼ 11.57▼ 11.44▼ 11.14▲
MA100 11.66▼ 11.58▼ 11.53▼ 11.44▼ 11.13▲
MA200 11.29▲ 11.08▲ 11.04▲ 11.07▲ 11.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.022▲ 0.021▲ 0.014▲ -0.045▼
RSI 43.252▼ 43.330▼ 43.356▼ 53.210▲ 52.228▲
STOCH 79.332     79.332     79.332     28.077     23.377    
WILL %R -48.485     -48.485     -48.485     -63.636     -70.787    
CCI -12.844     -12.844     -12.844     16.664     -52.232    
Latest Filters Detected On NMI
CDL $NMI Doji Candlestick Pattern Detected Set Alert
Nuveen Municipal Income Fund, Inc News
NMI historical stock data
date open high low close volume
25/11/20 11.27 11.39 11.27 11.37 18,400
24/11/20 11.31 11.3609 11.27 11.33 18,694
23/11/20 11.36 11.37 11.25 11.31 16,900
20/11/20 11.40 11.40 11.21 11.28 24,100
19/11/20 11.40 11.40 11.369 11.3825 5,424
18/11/20 11.39 11.39 11.35 11.39 4,600
17/11/20 11.39 11.42 11.37 11.37 9,500
16/11/20 11.33 11.38 11.33 11.33 10,300
13/11/20 11.65 11.65 11.28 11.30 6,500
12/11/20 11.29 11.33 11.27 11.30 12,600
Quote Details
52wk Low:8.98
52wk High:12.10
Vol:18.4K
Avg Vol(3m):226.4K
1Y Chng:+0.53%
1M Chng:+1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 107.34M