| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.70▼ | 9.70▲ | 9.70▲ | 9.69▲ | 9.91▼ |
| MA10 | 9.70▲ | 9.68▲ | 9.68▲ | 9.73▼ | 10.24▼ |
| MA20 | 9.69▲ | 9.72▼ | 9.73▼ | 10.01▼ | 10.56▼ |
| MA50 | 9.91▼ | 10.03▼ | 10.05▼ | 10.39▼ | 10.29▼ |
| MA100 | 10.18▼ | 10.32▼ | 10.38▼ | 10.60▼ | 10.04▼ |
| MA200 | 10.51▼ | 10.49▼ | 10.46▼ | 10.35▼ | 9.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.024▲ | 0.025▲ | -0.010▼ | -0.150▼ |
| RSI | 41.786▼ | 37.681▼ | 36.843▼ | 28.738▼ | 32.600▼ |
| STOCH | 71.515 | 81.250▲ | 81.250▲ | 25.266 | 14.309▼ |
| WILL %R | -20.000▲ | -20.000▲ | -20.000▲ | -83.510▼ | -90.345▼ |
| CCI | 49.483 | 51.748 | 57.980 | -65.551 | -140.844▼ |
|
Thursday, September 03, 2026 12:03 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how NMI Holdings (NASDAQ:NMIH) and ...
|
|
Thursday, July 30, 2026 01:31 PM
Mortgage insurance provider NMI Holdings (NASDAQ:NMIH) reported Q2 CY2026 results exceeding the market's revenue expectations , with sales up 8.1% year on year to $187.9 million. Its non-GAAP profit ...
|
|
Thursday, May 28, 2026 06:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NMI Holdings Inc. Use the full market events calendar to scan activity across all tickers. NMI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 9.72 | 9.72 | 9.60 | 9.71 | 48,695 |
| 25/09/26 | 9.71 | 9.72 | 9.6001 | 9.72 | 35,486 |
| 24/09/26 | 9.71 | 9.73 | 9.6019 | 9.7062 | 34,456 |
| 23/09/26 | 9.67 | 9.75 | 9.60 | 9.705 | 71,846 |
| 22/09/26 | 9.67 | 9.69 | 9.60 | 9.60 | 60,680 |
| 21/09/26 | 9.72 | 9.72 | 9.6001 | 9.65 | 28,020 |
| 18/09/26 | 9.8599 | 9.8599 | 9.57 | 9.70 | 43,423 |
| 17/09/26 | 9.87 | 9.88 | 9.825 | 9.8302 | 36,754 |
| 16/09/26 | 9.85 | 9.8935 | 9.85 | 9.87 | 7,879 |
| 15/09/26 | 9.92 | 9.92 | 9.83 | 9.83 | 18,371 |
|
|
||||
|
|
||||
|
|