Nuveen Municipal Income Fund, Inc (NMI) Stock Price

10.46 ▼ -0.10 (-0.95%)
Open: 10.6339 Vol: 10.78K Day's range: 10.46 - 10.6339 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.49▼ 10.52▼ 10.57▼ 10.66▼ 10.73▼
MA10 10.59▼ 10.56▼ 10.63▼ 10.71▼ 10.85▼
MA20 10.63▼ 10.66▼ 10.70▼ 10.76▼ 10.70▼
MA50 10.72▼ 10.76▼ 10.81▼ 10.85▼ 10.27▲
MA100 10.81▼ 10.80▼ 10.67▼ 10.65▼ 10.03▲
MA200 10.65▼ 10.49▼ 10.41▲ 10.34▲ 9.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.019▼ -0.026▼ -0.027▼ -0.048▼
RSI 32.863▼ 35.382▼ 32.561▼ 33.242▼ 47.195▼
STOCH 10.354▼ 39.855     45.419     40.023     43.775    
WILL %R -78.788▼ -79.710▼ -84.091▼ -74.638     -82.300▼
CCI -75.934     -100.750▼ -130.565▼ -206.422▼ -180.929▼
Latest Filters Detected On NMI
CDL $NMI Marubozu Candlestick Pattern Detected Set Alert
Nuveen Municipal Income Fund, Inc News
NMI historical stock data
date open high low close volume
14/08/26 10.6339 10.6339 10.46 10.46 10,782
13/08/26 10.74 10.75 10.4456 10.56 17,203
12/08/26 10.79 10.79 10.2901 10.79 41,249
11/08/26 10.80 10.81 10.68 10.732 40,634
10/08/26 10.79 10.85 10.68 10.77 31,111
07/08/26 10.84 10.869 10.70 10.7976 30,130
06/08/26 10.74 10.80 10.74 10.80 19,189
05/08/26 10.79 10.79 10.7301 10.7301 21,417
04/08/26 10.77 10.96 10.67 10.69 31,682
03/08/26 10.86 10.86 10.735 10.735 23,573
Quote Details
52wk Low:9.62
52wk High:11.25
Vol:10.78K
Avg Vol(3m):314.5K
1Y Chng:+8.51%
1M Chng:-3.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 93.06M