Nuveen Municipal Income Fund, Inc (NMI) Stock Price

11.64 ▼ -0.1399 (-1.19%)
Open: 11.75 Vol: 29.8K Day's range: 11.625 - 11.75 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.63▼ 11.57▲ 11.57▲ 11.72▼ 11.65▼
MA10 11.58▲ 11.57▲ 11.57▲ 11.68▼ 11.61▲
MA20 11.58▲ 11.55▲ 11.55▲ 11.63▲ 11.51▲
MA50 11.41▲ 11.40▲ 11.40▲ 11.59▲ 11.45▲
MA100 11.37▲ 11.37▲ 11.38▲ 11.49▲ 11.28▲
MA200 11.48▲ 11.48▲ 11.45▲ 11.45▲ 11.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.002▼ 0.006▲ 0.018▲
RSI 57.730▲ 59.637▲ 59.568▲ 51.301▲ 56.064▲
STOCH 63.350     41.173     41.173     59.790     66.687    
WILL %R -34.211     -34.211     -34.211     -57.143     -23.188▲
CCI 47.769     122.051▲ 122.051▲ 17.332     84.232    
Latest Filters Detected On NMI
MA $NMI Price Crossed Above MA(7) Set Alert
Nuveen Municipal Income Fund, Inc News
Wednesday, June 09, 2021 09:52 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
NMI historical stock data
date open high low close volume
14/06/21 11.75 11.75 11.625 11.64 29,804
11/06/21 11.75 11.7799 11.75 11.7799 27,891
10/06/21 11.73 11.75 11.72 11.74 24,041
09/06/21 11.69 11.735 11.675 11.73 25,909
08/06/21 11.69 11.69 11.66 11.69 7,428
07/06/21 11.67 11.69 11.6694 11.69 17,657
04/06/21 11.65 11.67 11.6459 11.67 20,095
03/06/21 11.62 11.65 11.62 11.65 12,365
02/06/21 11.80 11.80 11.62 11.62 2,593
01/06/21 11.62 11.63 11.60 11.63 7,046
Quote Details
52wk Low:10.52
52wk High:12.00
Vol:29.8K
Avg Vol(3m):325.7K
1Y Chng:+10.33%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 107.37M