Nuveen Municipal Income Fund, Inc (NMI) Stock Price

9.575 ▼ -0.325 (-3.28%)
Open: 9.575 Vol: 0 Day's range: 9.575 - 9.575 Nov 13, 10:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.63▼ 9.63▼ 9.63▼ 9.68▼ 9.45▲
MA10 9.62▼ 9.62▼ 9.63▼ 9.58▼ 9.52▲
MA20 9.64▼ 9.64▼ 9.63▼ 9.46▲ 10.09▼
MA50 9.64▼ 9.53▲ 9.47▲ 9.55▲ 10.21▼
MA100 9.47▲ 9.42▲ 9.39▲ 10.12▼ 10.02▼
MA200 9.41▲ 9.50▲ 9.71▼ 10.25▼ 9.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.013▼ -0.014▼ 0.049▲ -0.072▼
RSI 44.775▼ 48.244▼ 49.808▼ 51.896▲ 40.503▼
STOCH 41.282     43.536     40.026     75.440     24.733    
WILL %R -92.308▼ -92.308▼ -85.714▼ -50.008     -72.857    
CCI -90.115     -115.058▼ -106.332▼ 47.503     -27.998    
Latest Filters Detected On NMI
MA $NMI Price Crossed Below MA(7) Set Alert
▼ GAP $NMI Open Gap Down %3 Set Alert
▼ GAP $NMI Open Gap Down %2 Set Alert
CDL $NMI Doji Candlestick Pattern Detected Set Alert
Nuveen Municipal Income Fund, Inc News
What NMI (NMIH) Said on Its Q3 Earnings Call
Thursday, November 05, 2026 04:00 PM
NMI (NASDAQ:NMIH) reported third-quarter 2026 adjusted net income of $93.7 million as its mortgage insurance portfolio reached a record $229.7 billion, though higher claims expense weighed on profit ...
NMI Holdings (NASDAQ:NMIH) reports sales below analyst estimates in Q3 2026 earnings
Thursday, November 05, 2026 01:36 PM
Mortgage insurance provider NMI Holdings (NASDAQ:NMIH) in Q3 2026 as revenue rose 5% year on year to $187.6 million. Its non-GAAP profit of $1.23 per share was 6.2% below analysts’ consensus estimates ...
NMI Holdings, MGIC Investment, Essent Group, Enact Holdings, and Stewart Information Services Stocks Trade Down, What You Need To Know
Wednesday, September 30, 2026 05:21 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
NMI historical stock data
date open high low close volume
13/11/26 9.575 9.575 9.575 9.575 13,258
12/11/26 9.59 9.90 9.4433 9.90 72,917
11/11/26 9.58 9.70 9.3708 9.5914 66,476
10/11/26 9.70 9.70 9.545 9.61 53,683
09/11/26 9.62 9.75 9.52 9.70 101,594
06/11/26 9.48 9.65 9.435 9.62 69,811
05/11/26 9.51 9.5427 9.43 9.43 33,164
04/11/26 9.42 9.5199 9.3953 9.47 75,288
03/11/26 9.47 9.47 9.351 9.45 46,044
02/11/26 9.53 9.53 9.40 9.45 84,325
Quote Details
52wk Low:9.10
52wk High:11.25
Vol:0
Avg Vol(3m):1M
1Y Chng:-4.25%
1M Chng:+4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 93.06M