| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.29▼ | 9.29▼ | 9.29▼ | 9.17▲ | 9.32▼ |
| MA10 | 9.33▼ | 9.33▼ | 9.33▼ | 9.26▼ | 9.28▼ |
| MA20 | 9.38▼ | 9.39▼ | 9.38▼ | 9.32▼ | 9.25▼ |
| MA50 | 9.35▼ | 9.31▼ | 9.29▼ | 9.29▼ | 9.18▲ |
| MA100 | 9.27▼ | 9.29▼ | 9.30▼ | 9.22▼ | 9.23▼ |
| MA200 | 9.21▼ | 9.11▲ | 9.06▲ | 9.12▲ | 10.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.033▼ | -0.032▼ | -0.029▼ | -0.003▼ |
| RSI | 30.037▼ | 32.651▼ | 33.774▼ | 40.276▼ | 48.740▼ |
| STOCH | 21.111 | 16.774▼ | 16.774▼ | 10.739▼ | 46.371 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.051▼ | -84.962▼ |
| CCI | -212.367▼ | -193.629▼ | -192.342▼ | -108.168▼ | -135.009▼ |
| CDL | $NMI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 09:00 AM
Prologis, Inc. engages in providing logistics solutions and services. It operates through the Real Estate and Strategic Capital segments. The Real Estate segment includes rental operations and ...
|
|
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 9.18 | 9.18 | 9.14 | 9.18 | 7,000 |
| 16/04/24 | 9.13 | 9.23 | 9.12 | 9.14 | 9,800 |
| 15/04/24 | 9.18 | 9.20 | 9.11 | 9.11 | 39,100 |
| 12/04/24 | 9.18 | 9.25 | 9.17 | 9.22 | 11,200 |
| 11/04/24 | 9.32 | 9.35 | 9.19 | 9.21 | 40,300 |
| 10/04/24 | 9.33 | 9.44 | 9.27 | 9.30 | 34,300 |
| 09/04/24 | 9.35 | 9.45 | 9.33 | 9.35 | 16,600 |
| 08/04/24 | 9.40 | 9.45 | 9.36 | 9.40 | 17,300 |
| 05/04/24 | 9.33 | 9.4415 | 9.33 | 9.35 | 16,080 |
| 04/04/24 | 9.40 | 9.4834 | 9.36 | 9.38 | 23,519 |
|
|
||||
|
|
||||
|
|