Nuveen Municipal Income Fund, Inc (NMI) Stock Price

10.86 ▲ +0.08 (+0.74%)
Open: 10.78 Vol: 31.75K Day's range: 10.605 - 10.88 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.61▲ 10.61▲ 10.61▲ 10.64▲ 10.55▲
MA10 10.37▲ 10.37▲ 10.37▲ 10.46▲ 10.29▲
MA20 10.12▲ 10.14▲ 10.15▲ 10.43▲ 10.17▲
MA50 10.23▲ 10.37▲ 10.41▲ 10.27▲ 10.03▲
MA100 10.26▲ 10.21▲ 10.20▲ 10.16▲ 9.92▲
MA200 10.11▲ 10.12▲ 10.12▲ 10.04▲ 9.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.095▲ 0.091▲ 0.058▲ 0.073▲
RSI 68.953▲ 63.055▲ 60.617▲ 60.975▲ 62.109▲
STOCH 94.743▲ 94.890▲ 94.890▲ 81.362▲ 56.541    
WILL %R -11.628▲ -11.628▲ -11.236▲ -1.878▲ -23.352▲
CCI 93.362     93.134     93.000     97.729     145.799▲
Latest Filters Detected On NMI
CDL $NMI Doji Candlestick Pattern Detected Set Alert
Nuveen Municipal Income Fund, Inc News
NMI historical stock data
date open high low close volume
15/05/26 10.78 10.88 10.605 10.86 31,747
14/05/26 10.6001 10.8399 10.6001 10.78 15,725
13/05/26 10.60 10.72 10.545 10.60 14,590
12/05/26 10.48 10.75 10.47 10.48 47,620
11/05/26 10.70 10.70 10.48 10.48 7,222
08/05/26 10.5501 10.87 10.5501 10.85 43,431
07/05/26 10.2701 10.49 10.2701 10.49 25,740
06/05/26 10.04 10.30 10.015 10.26 32,130
05/05/26 9.815 10.045 9.815 9.99 44,602
04/05/26 9.86 9.93 9.82 9.83 51,649
Quote Details
52wk Low:9.61
52wk High:11.18
Vol:31.75K
Avg Vol(3m):602.7K
1Y Chng:+11.27%
1M Chng:+6.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 93.06M