| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▼ | 10.18▼ | 10.19▼ | 10.25▼ | 10.43▼ |
| MA10 | 10.18▼ | 10.20▼ | 10.21▼ | 10.34▼ | 10.44▼ |
| MA20 | 10.20▼ | 10.23▼ | 10.24▼ | 10.42▼ | 10.16▲ |
| MA50 | 10.24▼ | 10.29▼ | 10.33▼ | 10.40▼ | 10.05▲ |
| MA100 | 10.31▼ | 10.36▼ | 10.41▼ | 10.13▲ | 10.54▼ |
| MA200 | 10.39▼ | 10.43▼ | 10.46▼ | 9.93▲ | 12.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.002▼ | -0.037▼ | 0.022▲ |
| RSI | 36.302▼ | 35.216▼ | 33.885▼ | 32.059▼ | 50.781▲ |
| STOCH | 47.454 | 20.726 | 15.324▼ | 23.694 | 65.825 |
| WILL %R | -77.778▼ | -92.000▼ | -92.857▼ | -85.714▼ | -41.772 |
| CCI | -44.809 | -91.141 | -103.677▼ | -131.727▼ | -11.620 |
| CDL | $NMZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 19, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Friday, April 19, 2024 09:00 AM
American Express Co. engages in the provision of charge and credit card products and travel-related services. It operates through the following segments: U.S Consumer Services (USCS), Commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.24 | 10.26 | 10.16 | 10.18 | 279,214 |
| 18/04/24 | 10.32 | 10.32 | 10.22 | 10.22 | 118,837 |
| 17/04/24 | 10.32 | 10.32 | 10.25 | 10.29 | 277,874 |
| 16/04/24 | 10.20 | 10.30 | 10.12 | 10.29 | 340,595 |
| 15/04/24 | 10.33 | 10.34 | 10.23 | 10.25 | 268,007 |
| 12/04/24 | 10.42 | 10.455 | 10.39 | 10.39 | 219,574 |
| 11/04/24 | 10.45 | 10.45 | 10.36 | 10.42 | 358,371 |
| 10/04/24 | 10.41 | 10.44 | 10.37 | 10.41 | 601,140 |
| 09/04/24 | 10.53 | 10.54 | 10.455 | 10.48 | 182,360 |
| 08/04/24 | 10.48 | 10.52 | 10.47 | 10.48 | 246,732 |
|
|
||||
|
|
||||
|
|