Nuveen Municipal High Income Opportunity Fund (NMZ) Stock Price

8.94 ▲ +0.04 (+0.45%)
Open: 8.98 Vol: 20.99K Day's range: 8.90 - 9.085 Oct 02, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.93▲ 8.94▲ 8.93▲ 8.89▲ 9.37▼
MA10 8.93▲ 8.93▲ 8.93▲ 9.03▼ 9.76▼
MA20 8.93▲ 8.95▲ 8.95▲ 9.29▼ 10.04▼
MA50 8.94▲ 8.92▲ 8.94▲ 9.79▼ 10.27▼
MA100 8.96▼ 8.96▲ 9.15▼ 10.05▼ 10.46▼
MA200 8.93▲ 9.18▼ 9.50▼ 10.22▼ 10.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ 0.003▲ -0.017▼ -0.136▼
RSI 57.303▲ 52.130▲ 51.914▲ 32.424▼ 20.852▼
STOCH 55.556     31.876     28.409     20.043     9.704▼
WILL %R 0.000▲ -62.500     -56.818     -69.412     -86.170▼
CCI 92.677     -13.969     -14.466     -58.196     -175.959▼
Latest Filters Detected On NMZ
▲ RSI $NMZ RSI(14) Crossed Above 30 Set Alert
MA $NMZ Price Crossed Above MA(7) Set Alert
CDL $NMZ Harami Candlestick Pattern Detected Set Alert
CDL $NMZ Doji Candlestick Pattern Detected Set Alert
Nuveen Municipal High Income Opportunity Fund News
NMZ historical stock data
date open high low close volume
02/10/26 8.97 9.085 8.90 8.96 1,804,714
01/10/26 9.05 9.09 8.86 8.90 2,297,297
30/09/26 8.94 9.035 8.915 8.96 1,433,807
29/09/26 8.77 8.88 8.70 8.85 1,817,187
28/09/26 8.99 8.99 8.73 8.77 2,200,378
25/09/26 9.10 9.15 9.00 9.02 1,175,334
24/09/26 9.06 9.23 9.00 9.09 1,895,051
23/09/26 9.26 9.295 9.06 9.08 1,661,352
22/09/26 9.31 9.4399 9.31 9.33 1,027,911
21/09/26 9.40 9.42 9.31 9.32 1,135,119
Quote Details
52wk Low:8.70
52wk High:10.77
Vol:20.99K
Avg Vol(3m):14.9M
1Y Chng:-15.39%
1M Chng:-10.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.07B