| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▲ | 10.19▼ | 10.19▼ | 10.25▼ | 10.22▼ |
| MA10 | 10.18▲ | 10.21▼ | 10.22▼ | 10.23▼ | 10.32▼ |
| MA20 | 10.19▼ | 10.23▼ | 10.24▼ | 10.23▼ | 10.29▼ |
| MA50 | 10.23▼ | 10.24▼ | 10.25▼ | 10.33▼ | 10.40▼ |
| MA100 | 10.24▼ | 10.23▼ | 10.21▼ | 10.28▼ | 10.58▼ |
| MA200 | 10.25▼ | 10.22▼ | 10.29▼ | 10.39▼ | 10.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.009▼ | 0.006▲ | -0.007▼ |
| RSI | 40.108▼ | 36.022▼ | 37.963▼ | 43.232▼ | 45.025▼ |
| STOCH | 38.889 | 8.933▼ | 5.497▼ | 65.818 | 29.874 |
| WILL %R | -50.000 | -78.947▼ | -78.947▼ | -61.538 | -63.934 |
| CCI | 7.664 | -91.441 | -102.678▼ | -27.797 | -62.156 |
| MA | $NMZ Price Crossed Below MA(13) | Set Alert |
|
Thursday, August 06, 2026 05:00 PM
Nuveen Municipal High Income Opportunity Fund is trading at $10.29 per share. As of the most recent reporting period, Nuveen Municipal High Income Opportunity Fund reported total debt of $811.56M. How ...
|
|
Monday, April 27, 2026 06:00 AM
CHICAGO, April 27, 2026--(BUSINESS WIRE)--The merger of Nuveen Missouri Quality Municipal Income Fund (NYSE:NOM), Nuveen New Jersey Quality Municipal Income Fund (NYSE: NXJ) and Nuveen Pennsylvania ...
|
|
Tuesday, March 31, 2026 08:53 PM
Nuveen Municipal High Income Opportunity Fund offers a 7.8% yield, trading at a 1.57% discount to NAV, appealing to income-focused investors. NMZ employs aggressive leverage (40.22% of assets) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 10.23 | 10.25 | 10.17 | 10.19 | 446,349 |
| 14/08/26 | 10.25 | 10.298 | 10.22 | 10.25 | 536,958 |
| 13/08/26 | 10.26 | 10.31 | 10.23 | 10.31 | 747,969 |
| 12/08/26 | 10.31 | 10.31 | 10.215 | 10.23 | 610,227 |
| 11/08/26 | 10.23 | 10.28 | 10.22 | 10.28 | 570,295 |
| 10/08/26 | 10.30 | 10.31 | 10.23 | 10.23 | 510,752 |
| 07/08/26 | 10.27 | 10.31 | 10.26 | 10.29 | 863,736 |
| 06/08/26 | 10.20 | 10.24 | 10.18 | 10.24 | 477,524 |
| 05/08/26 | 10.15 | 10.23 | 10.15 | 10.16 | 452,174 |
| 04/08/26 | 10.18 | 10.20 | 10.12 | 10.16 | 1,031,048 |
|
|
||||
|
|
||||
|
|