Nuveen Municipal High Income Opportunity Fund (NMZ) Stock Price

10.00 ▼ -0.09 (-0.89%)
Open: 10.07 Vol: 0 Day's range: 10.00 - 10.075 May 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.00▼ 10.01▼ 10.03▼ 10.16▼ 10.17▼
MA10 10.01▼ 10.03▼ 10.05▼ 10.20▼ 10.22▼
MA20 10.02▼ 10.06▼ 10.09▼ 10.21▼ 10.36▼
MA50 10.05▼ 10.15▼ 10.18▼ 10.28▼ 10.36▼
MA100 10.10▼ 10.18▼ 10.17▼ 10.37▼ 10.68▼
MA200 10.17▼ 10.18▼ 10.25▼ 10.41▼ 10.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.008▼ -0.015▼ -0.037▼
RSI 21.691▼ 24.832▼ 26.414▼ 35.104▼ 38.127▼
STOCH 0.000▼ 5.556▼ 5.556▼ 52.562     30.024    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -97.368▼
CCI -116.667▼ -140.299▼ -149.231▼ -170.024▼ -123.858▼
Latest Filters Detected On NMZ
▼ BREAK $NMZ Price Breaks 30 Days Low Set Alert
▼ BREAK $NMZ Price Breaks 20 Days Low Set Alert
▼ BREAK $NMZ Price Breaks 10 Days Low Set Alert
CDL $NMZ Marubozu Candlestick Pattern Detected Set Alert
Nuveen Municipal High Income Opportunity Fund News
NMZ historical stock data
date open high low close volume
19/05/26 10.07 10.075 10.00 10.00 783,853
18/05/26 10.15 10.15 10.08 10.09 643,419
15/05/26 10.16 10.17 10.13 10.13 598,047
14/05/26 10.31 10.31 10.24 10.30 596,227
13/05/26 10.24 10.28 10.21 10.28 521,691
12/05/26 10.18 10.26 10.165 10.26 607,824
11/05/26 10.22 10.26 10.19 10.22 623,959
08/05/26 10.25 10.27 10.1935 10.25 639,925
07/05/26 10.25 10.26 10.19 10.23 547,566
06/05/26 10.22 10.2788 10.2101 10.26 589,191
Quote Details
52wk Low:9.83
52wk High:10.77
Vol:0
Avg Vol(3m):9.7M
1Y Chng:-3.57%
1M Chng:-3.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.07B