| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.68▼ | 20.78▼ | 20.78▼ | 20.58▼ | 18.59▲ |
| MA10 | 21.12▼ | 21.23▼ | 21.23▼ | 20.25▼ | 16.25▲ |
| MA20 | 20.99▼ | 19.71▼ | 19.71▼ | 18.38▲ | 14.21▲ |
| MA50 | 17.68▲ | 16.45▲ | 16.18▲ | 15.37▲ | 17.43▲ |
| MA100 | 15.41▲ | 14.14▲ | 13.95▲ | 13.73▲ | 43.35▼ |
| MA200 | 13.46▲ | 13.20▲ | 12.85▲ | 13.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.425▼ | -0.259▼ | -0.271▼ | 0.015▲ | 1.475▲ |
| RSI | 46.755▼ | 52.953▲ | 53.081▲ | 58.921▲ | 59.212▲ |
| STOCH | 33.054 | 34.445 | 34.445 | 56.026 | 81.629▲ |
| WILL %R | -100.000▼ | -77.407▼ | -77.407▼ | -53.704 | -31.924 |
| CCI | -169.299▼ | -62.858 | -62.858 | 8.860 | 148.589▲ |
|
Wednesday, December 02, 2020 10:32 PM
NCS Multistage (NASDAQ:NCSM) was upgraded by analysts at BidaskClub from a “hold” rating to a “buy” rating in a research note issued to investors on Tuesday, BidAskClub reports. Separately, Zacks ...
|
|
Wednesday, December 02, 2020 05:52 PM
HOUSTON, Nov. 30, 2020 (GLOBE NEWSWIRE) -- NCS Multistage Holdings, Inc. (NASDAQ: NCSM) (the “Company,” “NCS,” “we” or “us”) today announced that it has filed a Certificate of Amendment to the Second ...
|
|
Tuesday, December 01, 2020 12:27 AM
HOUSTON, Nov. 30, 2020 (GLOBE NEWSWIRE) -- NCS Multistage Holdings, Inc. (NASDAQ: NCSM) (the “Company,” “NCS,” “we” or “us”) today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 18.96 | 19.80 | 18.96 | 19.80 | 3,862 |
| 02/12/20 | 20.57 | 20.57 | 19.49 | 19.51 | 3,305 |
| 01/12/20 | 19.00 | 22.55 | 19.00 | 20.57 | 6,210 |
| 30/11/20 | 22.00 | 22.00 | 20.20 | 20.40 | 115,342 |
| 27/11/20 | 23.80 | 24.208 | 22.40 | 22.60 | 49,320 |
| 25/11/20 | 20.20 | 23.60 | 20.20 | 23.00 | 144,320 |
| 24/11/20 | 18.80 | 21.60 | 18.40 | 20.60 | 258,385 |
| 23/11/20 | 17.98 | 19.00 | 17.86 | 18.60 | 71,000 |
| 20/11/20 | 18.40 | 18.98 | 18.20 | 18.60 | 48,800 |
| 19/11/20 | 18.40 | 18.80 | 18.002 | 18.80 | 106,307 |
|
|
||||
|
|
||||
|
|