NCS Multistage Holdings, Inc (NCSM) Stock Price

37.31 ▲ +0.01 (+0.03%)
Open: 37.30 Vol: 1.91K Day's range: 37.03 - 37.8535 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NCSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.00▼ 39.38▼ 39.67▼ 39.93▼ 45.23▼
MA10 40.42▼ 41.77▼ 41.73▼ 40.55▼ 48.08▼
MA20 41.34▼ 41.63▼ 42.08▼ 44.26▼ 45.22▼
MA50 45.00▼ 45.73▼ 45.98▼ 48.31▼ 35.70▲
MA100 47.63▼ 49.21▼ 49.40▼ 44.37▼ 28.63▲
MA200 47.72▼ 45.48▼ 44.19▼ 36.86▲ 63.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.470▼ -0.399▼ -0.340▼ -0.673▼ -1.420▼
RSI 28.541▼ 29.670▼ 30.342▼ 33.259▼ 42.927▼
STOCH 0.000▼ 13.520▼ 25.967     35.515     25.437    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.419▼ -96.888▼
CCI -114.392▼ -153.152▼ -144.134▼ -113.831▼ -147.474▼
Latest Filters Detected On NCSM
MA $NCSM Price Crossed Above MA(7) Set Alert
RSI&STOCH $NCSM Overbought RSI + Stochastic Set Alert
NCS Multistage Holdings, Inc News
Monday, May 16, 2022 06:30 AM
1 Day NCSM -0.60% DJIA -0.21% Russell 2K 3.06% Energy 3.20% ...
Sunday, May 15, 2022 12:19 PM
NCS Multistage Holdings, Inc. (NASDAQ:NCSM – Get Rating) was the recipient of a significant drop in short interest during the month of April. As of April 30th, there was short interest totalling 2,300 ...
Sunday, May 15, 2022 12:09 PM
NCS Multistage Holdings, Inc. (NASDAQ:NCSM – Get Rating) was the recipient of a large decline in short interest in April. As of April 30th, there was short interest totalling 2,300 shares ...
NCSM historical stock data
date open high low close volume
20/05/22 37.30 37.8535 37.03 37.31 1,909
19/05/22 39.00 40.79 36.50 37.30 10,355
18/05/22 41.0316 41.4203 39.50 39.50 9,115
17/05/22 44.00 45.66 40.00 41.48 12,811
16/05/22 44.63 44.63 43.60 44.05 3,640
13/05/22 40.98 46.00 40.7806 44.90 13,003
12/05/22 41.53 41.71 40.485 40.8097 4,565
11/05/22 38.89 42.85 38.89 42.00 14,377
10/05/22 40.00 40.8074 37.65 39.99 9,250
09/05/22 45.50 45.65 36.51 38.21 27,382
Quote Details
52wk Low:21.865
52wk High:62.53
Vol:1.91K
Avg Vol(3m):170.1K
1Y Chng:+23.09%
1M Chng:-23.09%
Add to Watch List