NCS Multistage Holdings, Inc (NCSM) Stock Price

25.50 +0.00 (+0.00%)
Open: 25.50 Vol: 381 Day's range: 25.50 - 25.50 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NCSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.53▲ 24.64▲ 24.64▲ 25.30▲ 24.67▲
MA10 24.83▼ 24.88▼ 24.88▼ 24.91▲ 25.18▲
MA20 25.04▼ 24.66▲ 24.73▼ 24.64▲ 26.07▼
MA50 25.72▼ 26.51▼ 26.53▼ 25.63▼ 34.03▼
MA100 26.08▼ 26.82▼ 27.18▼ 26.58▼ 31.98▼
MA200 28.20▼ 30.67▼ 31.56▼ 31.48▼ 32.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.069▲ 0.073▲ 0.201▲ 0.218▲
RSI 45.904▼ 44.861▼ 45.127▼ 53.119▲ 44.197▼
STOCH 19.072▼ 22.908     25.894     64.469     21.176    
WILL %R -71.818     -70.750     -70.750     -30.935     -69.939    
CCI -46.404     -16.781     -1.528     100.763▲ -53.779    
Latest Filters Detected On NCSM
CDL $NCSM Doji Candlestick Pattern Detected Set Alert
NCS Multistage Holdings, Inc News
Saturday, January 28, 2023 09:58 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like UnitedHealth Group (NYSE:UNH).
Friday, January 27, 2023 05:59 PM
Will FNCMX outperform in future? Get our overall rating based on a fundamental assessment of the pillars below. We sell different types of products and services to both investment professionals ...
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
NCSM historical stock data
date open high low close volume
27/01/23 25.50 25.50 25.50 25.50 381
26/01/23 25.15 25.72 25.11 25.50 1,826
25/01/23 24.36 25.1399 24.36 24.71 1,546
24/01/23 25.50 25.50 24.94 25.11 1,030
23/01/23 25.51 25.68 25.10 25.68 19,976
20/01/23 23.65 25.535 23.65 24.30 43,275
19/01/23 24.74 24.74 23.58 23.62 11,962
18/01/23 25.04 25.21 24.58 24.9999 10,166
17/01/23 25.05 25.10 24.705 24.85 6,584
13/01/23 25.05 25.12 24.64 24.795 5,098
Quote Details
52wk Low:21.05
52wk High:62.53
Vol:381
Avg Vol(3m):93.5K
1Y Chng:-35.44%
1M Chng:-5.49%
Add to Watch List