| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.00▼ | 39.38▼ | 39.67▼ | 39.93▼ | 45.23▼ |
| MA10 | 40.42▼ | 41.77▼ | 41.73▼ | 40.55▼ | 48.08▼ |
| MA20 | 41.34▼ | 41.63▼ | 42.08▼ | 44.26▼ | 45.22▼ |
| MA50 | 45.00▼ | 45.73▼ | 45.98▼ | 48.31▼ | 35.70▲ |
| MA100 | 47.63▼ | 49.21▼ | 49.40▼ | 44.37▼ | 28.63▲ |
| MA200 | 47.72▼ | 45.48▼ | 44.19▼ | 36.86▲ | 63.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.470▼ | -0.399▼ | -0.340▼ | -0.673▼ | -1.420▼ |
| RSI | 28.541▼ | 29.670▼ | 30.342▼ | 33.259▼ | 42.927▼ |
| STOCH | 0.000▼ | 13.520▼ | 25.967 | 35.515 | 25.437 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.419▼ | -96.888▼ |
| CCI | -114.392▼ | -153.152▼ | -144.134▼ | -113.831▼ | -147.474▼ |
|
Monday, May 16, 2022 06:30 AM
1 Day NCSM -0.60% DJIA -0.21% Russell 2K 3.06% Energy 3.20% ...
|
|
Sunday, May 15, 2022 12:19 PM
NCS Multistage Holdings, Inc. (NASDAQ:NCSM – Get Rating) was the recipient of a significant drop in short interest during the month of April. As of April 30th, there was short interest totalling 2,300 ...
|
|
Sunday, May 15, 2022 12:09 PM
NCS Multistage Holdings, Inc. (NASDAQ:NCSM – Get Rating) was the recipient of a large decline in short interest in April. As of April 30th, there was short interest totalling 2,300 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 37.30 | 37.8535 | 37.03 | 37.31 | 1,909 |
| 19/05/22 | 39.00 | 40.79 | 36.50 | 37.30 | 10,355 |
| 18/05/22 | 41.0316 | 41.4203 | 39.50 | 39.50 | 9,115 |
| 17/05/22 | 44.00 | 45.66 | 40.00 | 41.48 | 12,811 |
| 16/05/22 | 44.63 | 44.63 | 43.60 | 44.05 | 3,640 |
| 13/05/22 | 40.98 | 46.00 | 40.7806 | 44.90 | 13,003 |
| 12/05/22 | 41.53 | 41.71 | 40.485 | 40.8097 | 4,565 |
| 11/05/22 | 38.89 | 42.85 | 38.89 | 42.00 | 14,377 |
| 10/05/22 | 40.00 | 40.8074 | 37.65 | 39.99 | 9,250 |
| 09/05/22 | 45.50 | 45.65 | 36.51 | 38.21 | 27,382 |
|
|
||||
|
|
||||
|
|