| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.88▲ | 29.80▲ | 29.86▲ | 30.02▲ | 30.45▼ |
| MA10 | 29.82▲ | 29.88▲ | 29.92▲ | 29.99▲ | 30.59▼ |
| MA20 | 29.89▲ | 29.91▲ | 30.01▲ | 30.62▼ | 30.54▼ |
| MA50 | 29.87▲ | 30.37▼ | 30.56▼ | 30.90▼ | 26.22▲ |
| MA100 | 30.45▼ | 30.34▼ | 30.58▼ | 30.45▼ | 21.17▲ |
| MA200 | 30.59▼ | 31.45▼ | 31.13▼ | 27.20▲ | 25.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.026▲ | 0.034▲ | -0.037▼ | -0.441▼ |
| RSI | 56.043▲ | 53.451▲ | 51.845▲ | 47.656▼ | 52.230▲ |
| STOCH | 56.295 | 48.833 | 51.612 | 52.606 | 33.968 |
| WILL %R | 0.000▲ | 0.000▲ | -14.286▲ | -64.277 | -51.607 |
| CCI | 155.817▲ | 136.569▲ | 111.790▲ | -29.143 | -43.312 |
|
Monday, July 07, 2025 03:29 AM
When you buy a stock there is always a possibility that it could drop 100%. But when you pick a company that is ...
|
|
Saturday, June 07, 2025 05:00 PM
NASDAQ NCSM opened at $30.60 on Friday. The firm’s 50-day moving average is $30.16 and its two-hundred day moving average is $28.83. NCS Multistage has a 12 month low of $15.90 and a 12 month ...
|
|
Saturday, June 07, 2025 05:00 PM
Wall Street Zen upgraded shares of NCS Multistage (NASDAQ:NCSM – Free Report) from a buy rating to a strong-buy rating in a research note published on Saturday. NCS Multistage Trading Up 1.2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 29.91 | 30.20 | 29.48 | 30.20 | 3,827 |
| 14/07/25 | 29.44 | 30.1861 | 29.44 | 29.96 | 7,710 |
| 11/07/25 | 29.94 | 29.94 | 29.94 | 29.94 | 505 |
| 10/07/25 | 29.65 | 30.1473 | 29.61 | 29.94 | 3,990 |
| 09/07/25 | 29.93 | 30.2216 | 29.69 | 30.075 | 4,827 |
| 08/07/25 | 30.40 | 30.55 | 29.54 | 29.88 | 8,551 |
| 07/07/25 | 30.04 | 30.27 | 29.87 | 30.20 | 4,256 |
| 03/07/25 | 30.63 | 30.82 | 30.01 | 30.03 | 2,599 |
| 02/07/25 | 29.84 | 30.63 | 29.695 | 30.03 | 6,001 |
| 01/07/25 | 29.00 | 30.47 | 28.73 | 29.61 | 44,397 |
|
|
||||
|
|
||||
|
|