| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.87▼ | 2.87▼ | 2.97▼ | 3.33▼ |
| MA10 | 2.88▼ | 2.89▼ | 2.87▼ | 3.05▼ | 3.04▼ |
| MA20 | 2.88▼ | 2.90▼ | 2.96▼ | 3.30▼ | 3.83▼ |
| MA50 | 2.97▼ | 3.21▼ | 3.29▼ | 3.06▼ | 7.58▼ |
| MA100 | 3.30▼ | 3.22▼ | 3.14▼ | 4.03▼ | 12.43▼ |
| MA200 | 3.07▼ | 2.94▼ | 2.93▼ | 6.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.019▲ | 0.012▲ | -0.056▼ | N/A |
| RSI | 41.272▼ | 38.141▼ | 37.919▼ | 41.157▼ | N/A |
| STOCH | 89.524▲ | 62.133 | 59.849 | 17.242▼ | 40.611 |
| WILL %R | -20.000▲ | -28.205 | -48.148 | -86.139▼ | -88.088▼ |
| CCI | -60.047 | -112.310▼ | -111.217▼ | -128.933▼ | -61.415 |
|
Monday, July 08, 2019 08:20 AM
Meanwhile, top gainers in the sector included Fortem Resources Inc. (OTC: FTMR), up 22%, and NCS Multistage Holdings, Inc. (NASDAQ: NCSM), up 9%. In trading on Monday, information technology shares ...
|
|
Thursday, May 23, 2019 06:53 AM
It's not a secret that every investor will make bad investments, from time to time. But it should be a priority to avoid stomach churning catastrophes, wherever possible. So spare a thought for the ...
|
|
Monday, May 06, 2019 01:15 PM
HOUSTON, May 06, 2019 (GLOBE NEWSWIRE) -- NCS Multistage Holdings, Inc. (NASDAQ: NCSM) (the “Company,” “NCS,” “we” or “us”), a leading provider of highly engineered products and support services that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 2.72 | 2.86 | 2.72 | 2.86 | 102 |
| 17/07/19 | 2.83 | 2.915 | 2.82 | 2.895 | 57,500 |
| 16/07/19 | 2.95 | 2.95 | 2.81 | 2.84 | 71,744 |
| 15/07/19 | 2.99 | 2.99 | 2.99 | 2.99 | 5,440 |
| 11/07/19 | 3.24 | 3.24 | 3.24 | 3.24 | 3,164 |
| 10/07/19 | 3.13 | 3.26 | 3.05 | 3.19 | 10,981 |
| 09/07/19 | 3.07 | 3.07 | 3.07 | 3.07 | 13,546 |
| 08/07/19 | 3.15 | 3.18 | 3.15 | 3.18 | 5,887 |
| 05/07/19 | 3.195 | 3.195 | 3.08 | 3.08 | 10,933 |
| 03/07/19 | 3.21 | 3.21 | 3.155 | 3.155 | 16,500 |
|
|
||||
|
|
||||
|
|