NCS Multistage Holdings, Inc (NCSM) Stock Price

74.70 ▲ +2.60 (+3.61%)
Open: 72.36 Vol: 0 Day's range: 72.36 - 76.30 Apr 21, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NCSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.62▲ 74.63▲ 74.71▼ 73.32▲ 69.37▲
MA10 74.40▲ 74.40▲ 74.21▲ 69.74▲ 60.73▲
MA20 74.39▲ 73.49▲ 73.78▲ 67.92▲ 50.21▲
MA50 73.89▲ 73.19▲ 71.50▲ 56.87▲ 41.92▲
MA100 73.49▲ 69.62▲ 67.44▲ 48.22▲ 32.73▲
MA200 70.79▲ 68.12▲ 67.11▲ 43.45▲ 26.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.069▲ 0.013▲ 0.263▲ 2.954▲
RSI 53.531▲ 54.723▲ 55.183▲ 64.869▲ 71.691▲
STOCH 61.850     55.211     76.801     78.565     83.049▲
WILL %R -52.033     -40.404     -24.806▲ -14.512▲ -6.639▲
CCI 33.886     47.378     61.401     103.600▲ 96.053    
Latest Filters Detected On NCSM
CDL $NCSM Engulfing Candlestick Pattern Detected Set Alert
NCS Multistage Holdings, Inc News
Tuesday, March 17, 2026 04:36 AM
NCS Multistage Holdings, Inc. (NASDAQ:NCSM) is included among The $200 Oil Playbook: 10 Energy Stocks Positioned to Outperform as the Strait Remains Closed. NCS Multistage Holdings, Inc. (NASDAQ:NCSM) ...
Wednesday, March 04, 2026 02:35 PM
NCS Multistage (NCSM) came out with quarterly earnings of $1.6 per share, beating the Zacks Consensus Estimate of $0.7 per share. This compares to earnings of $2.27 per share a year ago. These figures ...
Tuesday, March 03, 2026 07:02 AM
NCS Multistage Holdings (NASDAQ:NCSM) will release its quarterly earnings report on Wednesday, 2026-03-04. Here's a brief overview for investors ahead of the announcement. Analysts anticipate NCS ...
NCSM historical stock data
date open high low close volume
21/04/26 72.36 76.30 72.36 74.70 67,102
20/04/26 75.36 75.36 69.03 72.10 77,735
17/04/26 73.88 77.45 71.485 75.325 49,404
16/04/26 72.23 74.35 71.63 73.62 22,202
15/04/26 70.36 75.32 69.3418 70.87 32,391
14/04/26 68.34 72.90 67.625 69.48 14,534
13/04/26 65.15 69.00 65.15 68.40 34,751
10/04/26 66.01 66.805 63.16 63.16 12,194
09/04/26 63.25 67.0199 63.25 66.11 14,444
08/04/26 63.35 64.6485 62.085 63.61 17,612
Quote Details
52wk Low:28.64
52wk High:77.45
Vol:0
Avg Vol(3m):451.6K
1Y Chng:+140.19%
1M Chng:+21.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 197.69M