NCS Multistage Holdings, Inc (NCSM) Stock Price

15.85 ▲ +0.36 (+2.32%)
Open: 15.51 Vol: 2.67K Day's range: 15.51 - 15.8999 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NCSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.44▲ 15.44▲ 15.44▲ 15.54▲ 15.70▲
MA10 15.26▲ 15.26▲ 15.26▲ 15.63▲ 15.63▲
MA20 15.57▲ 15.57▲ 15.57▲ 15.52▲ 15.32▲
MA50 15.76▲ 15.96▼ 16.03▼ 15.68▲ 16.71▼
MA100 14.81▲ 14.71▲ 14.88▲ 14.96▲ 22.82▼
MA200 15.65▲ 15.93▼ 16.36▼ 16.16▼ 25.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.024▲ 0.022▲ 0.031▲ 0.171▲
RSI 53.847▲ 53.648▲ 53.889▲ 53.282▲ 49.046▼
STOCH 63.332     63.332     63.332     66.609     36.837    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ -60.974    
CCI 122.264▲ 122.264▲ 122.264▲ 89.676     -22.725    
Latest Filters Detected On NCSM
RSI $NCSM RSI(14) Crossed Above 50 Set Alert
MACD $NCSM MACD(12,26,9) Crossed Above Zero Set Alert
MA $NCSM Price Crossed Above MA(50) Set Alert
MA $NCSM Price Crossed Above MA(7) Set Alert
CDL $NCSM Marubozu Candlestick Pattern Detected Set Alert
NCS Multistage Holdings, Inc News
NCSM historical stock data
date open high low close volume
18/03/24 15.51 15.8999 15.51 15.85 2,671
15/03/24 15.59 15.75 15.20 15.49 9,824
14/03/24 15.51 15.6054 15.33 15.6054 1,343
13/03/24 15.00 15.53 14.75 15.50 16,050
12/03/24 15.26 15.26 15.26 15.26 851
11/03/24 15.60 16.07 15.60 16.07 4,298
08/03/24 15.51 15.95 14.82 15.77 10,457
05/03/24 14.876 15.35 14.7501 15.35 3,256
04/03/24 14.75 15.49 14.75 15.49 2,459
01/03/24 15.9499 15.9499 15.9499 15.9499 231
Quote Details
52wk Low:12.02
52wk High:23.86
Vol:2.67K
Avg Vol(3m):48.6K
1Y Chng:-29.34%
1M Chng:+0.13%
Add to Watch List