NCS Multistage Holdings Inc. (NCSM) Stock Price

2.80 ▼ -0.275 (-8.94%)
Open: 2.76 Vol: 32.87K Day's range: 2.76 - 2.80 May 17, 14:05 EDT
IEX Real-Time Price
Loading chart ...
NCSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.90▼ 2.90▼ 2.96▼ 3.05▼ 3.82▼
MA10 3.00▼ 3.00▼ 3.02▼ 3.34▼ 4.44▼
MA20 3.03▼ 3.04▼ 3.10▼ 3.81▼ 5.06▼
MA50 3.25▼ 3.27▼ 3.42▼ 4.60▼ 9.66▼
MA100 3.43▼ 3.56▼ 3.98▼ 5.14▼ 14.17▼
MA200 3.75▼ 4.30▼ 4.60▼ 8.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.019▼ -0.009▼ -0.069▼ N/A    
RSI 20.521▼ 21.060▼ 23.103▼ 21.180▼ N/A    
STOCH 15.734▼ 23.373     39.405     8.751▼ 16.741▼
WILL %R -88.571▼ -88.571▼ -88.571▼ -97.279▼ -98.898▼
CCI -143.389▼ -143.296▼ -217.146▼ -149.450▼ -185.420▼
Latest Filters Detected On NCSM
BREAK $NCSM Price Breaks 10 Days Low Set Alert
BREAK $NCSM Price Breaks 20 Days Low Set Alert
BREAK $NCSM Price Breaks 30 Days Low Set Alert
BREAK $NCSM Price Breaks 60 Days Low Set Alert
GAP $NCSM Open Gap Down %2 Set Alert
GAP $NCSM Open Gap Down %3 Set Alert
GAP $NCSM Open Gap Down %5 Set Alert
NCS Multistage Holdings Inc. News
Monday, May 06, 2019 01:22 PM
Inc. (NASDAQ:NCSM) (the "Company," "NCS," "we" or "us"), a leading provider of highly engineered products and support services that facilitate the optimization of oil and natural gas well completions ...
Monday, May 06, 2019 01:17 PM
HOUSTON, May 06, 2019 (GLOBE NEWSWIRE) -- NCS Multistage Holdings, Inc. (NASDAQ: NCSM) (the “Company,” “NCS,” “we” or “us”), a leading provider of highly engineered products and support services that ...
Friday, March 22, 2019 12:36 PM
I expect NCSM to remain soft in the short-term, but recover in the medium- to long-term. NCS Multistage Holdings (NASDAQ:NCSM) provides engineered products and support services. The company's ...
NCSM historical stock data
date open high low close volume
17/05/19 2.76 2.80 2.76 2.80 32,868
15/05/19 3.11 3.11 3.07 3.075 22,797
14/05/19 3.02 3.12 2.99 3.08 72,906
13/05/19 3.22 3.27 2.97 2.99 53,597
10/05/19 3.39 3.39 3.14 3.28 129,006
09/05/19 3.52 3.72 3.40 3.41 59,275
08/05/19 3.61 3.73 3.45 3.57 140,939
07/05/19 3.50 3.88 3.3285 3.68 195,670
06/05/19 3.74 3.82 3.66 3.70 114,691
03/05/19 3.62 3.85 3.62 3.78 85,230
Quote Details
52wk Low:2.76
52wk High:17.805
Vol:32.87K
Avg Vol(3m):2.2M
1Y Chng:-80.28%
1M Chng:-48.62%
Add to Watch List