| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.90▼ | 2.96▼ | 3.05▼ | 3.82▼ |
| MA10 | 3.00▼ | 3.00▼ | 3.02▼ | 3.34▼ | 4.44▼ |
| MA20 | 3.03▼ | 3.04▼ | 3.10▼ | 3.81▼ | 5.06▼ |
| MA50 | 3.25▼ | 3.27▼ | 3.42▼ | 4.60▼ | 9.66▼ |
| MA100 | 3.43▼ | 3.56▼ | 3.98▼ | 5.14▼ | 14.17▼ |
| MA200 | 3.75▼ | 4.30▼ | 4.60▼ | 8.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.019▼ | -0.009▼ | -0.069▼ | N/A |
| RSI | 20.521▼ | 21.060▼ | 23.103▼ | 21.180▼ | N/A |
| STOCH | 15.734▼ | 23.373 | 39.405 | 8.751▼ | 16.741▼ |
| WILL %R | -88.571▼ | -88.571▼ | -88.571▼ | -97.279▼ | -98.898▼ |
| CCI | -143.389▼ | -143.296▼ | -217.146▼ | -149.450▼ | -185.420▼ |
| ▼ BREAK | $NCSM Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $NCSM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NCSM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NCSM Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $NCSM Open Gap Down %2 | Set Alert |
| ▼ GAP | $NCSM Open Gap Down %3 | Set Alert |
| ▼ GAP | $NCSM Open Gap Down %5 | Set Alert |
|
Monday, May 06, 2019 01:22 PM
Inc. (NASDAQ:NCSM) (the "Company," "NCS," "we" or "us"), a leading provider of highly engineered products and support services that facilitate the optimization of oil and natural gas well completions ...
|
|
Monday, May 06, 2019 01:17 PM
HOUSTON, May 06, 2019 (GLOBE NEWSWIRE) -- NCS Multistage Holdings, Inc. (NASDAQ: NCSM) (the “Company,” “NCS,” “we” or “us”), a leading provider of highly engineered products and support services that ...
|
|
Friday, March 22, 2019 12:36 PM
I expect NCSM to remain soft in the short-term, but recover in the medium- to long-term. NCS Multistage Holdings (NASDAQ:NCSM) provides engineered products and support services. The company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 2.76 | 2.80 | 2.76 | 2.80 | 32,868 |
| 15/05/19 | 3.11 | 3.11 | 3.07 | 3.075 | 22,797 |
| 14/05/19 | 3.02 | 3.12 | 2.99 | 3.08 | 72,906 |
| 13/05/19 | 3.22 | 3.27 | 2.97 | 2.99 | 53,597 |
| 10/05/19 | 3.39 | 3.39 | 3.14 | 3.28 | 129,006 |
| 09/05/19 | 3.52 | 3.72 | 3.40 | 3.41 | 59,275 |
| 08/05/19 | 3.61 | 3.73 | 3.45 | 3.57 | 140,939 |
| 07/05/19 | 3.50 | 3.88 | 3.3285 | 3.68 | 195,670 |
| 06/05/19 | 3.74 | 3.82 | 3.66 | 3.70 | 114,691 |
| 03/05/19 | 3.62 | 3.85 | 3.62 | 3.78 | 85,230 |
|
|
||||
|
|
||||
|
|