| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.90▲ | 49.18▲ | 49.55▼ | 52.12▼ | 48.48▲ |
| MA10 | 48.87▲ | 50.47▼ | 50.95▼ | 52.91▼ | 52.91▼ |
| MA20 | 49.95▼ | 51.92▼ | 52.37▼ | 50.25▼ | 53.18▼ |
| MA50 | 52.02▼ | 53.25▼ | 53.51▼ | 55.29▼ | 44.58▲ |
| MA100 | 53.07▼ | 54.14▼ | 51.64▼ | 53.27▼ | 35.15▲ |
| MA200 | 53.99▼ | 49.23▲ | 47.56▲ | 47.38▲ | 27.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.351▼ | -0.433▼ | 0.233▲ | -1.572▼ |
| RSI | 36.508▼ | 25.730▼ | 26.311▼ | 45.464▼ | 49.857▼ |
| STOCH | 38.526 | 7.583▼ | 5.917▼ | 29.996 | 18.013▼ |
| WILL %R | -53.511 | -79.377▼ | -82.222▼ | -70.335 | -78.002▼ |
| CCI | 66.992 | -82.320 | -103.170▼ | -155.236▼ | -41.235 |
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NCS Multistage Holdings Inc. Use the full market events calendar to scan activity across all ...
|
|
Friday, May 29, 2026 04:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 49.50 | 49.62 | 48.35 | 49.45 | 30,137 |
| 17/06/26 | 53.07 | 53.07 | 50.15 | 50.21 | 23,483 |
| 16/06/26 | 54.278 | 54.50 | 52.45 | 52.75 | 42,238 |
| 15/06/26 | 53.64 | 55.195 | 53.5625 | 53.85 | 15,603 |
| 12/06/26 | 53.35 | 54.95 | 53.35 | 54.33 | 15,510 |
| 11/06/26 | 52.90 | 54.76 | 52.90 | 54.01 | 12,656 |
| 10/06/26 | 54.60 | 55.125 | 52.63 | 52.90 | 14,807 |
| 09/06/26 | 54.04 | 55.99 | 53.25 | 54.51 | 24,551 |
| 08/06/26 | 52.01 | 55.63 | 51.90 | 55.09 | 60,769 |
| 05/06/26 | 55.49 | 55.49 | 51.90 | 52.00 | 38,853 |
|
|
||||
|
|
||||
|
|