NCS Multistage Holdings Inc. (NCSM) Stock Price

2.86 ▼ -0.035 (-1.21%)
Open: 2.72 Vol: 102 Day's range: 2.72 - 2.86 Jul 18, 09:51 EDT
IEX Real-Time Price
Loading chart ...
NCSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.87▼ 2.87▼ 2.87▼ 2.97▼ 3.33▼
MA10 2.88▼ 2.89▼ 2.87▼ 3.05▼ 3.04▼
MA20 2.88▼ 2.90▼ 2.96▼ 3.30▼ 3.83▼
MA50 2.97▼ 3.21▼ 3.29▼ 3.06▼ 7.58▼
MA100 3.30▼ 3.22▼ 3.14▼ 4.03▼ 12.43▼
MA200 3.07▼ 2.94▼ 2.93▼ 6.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.019▲ 0.012▲ -0.056▼ N/A    
RSI 41.272▼ 38.141▼ 37.919▼ 41.157▼ N/A    
STOCH 89.524▲ 62.133     59.849     17.242▼ 40.611    
WILL %R -20.000▲ -28.205     -48.148     -86.139▼ -88.088▼
CCI -60.047     -112.310▼ -111.217▼ -128.933▼ -61.415    
Latest Filters Detected On NCSM
CDL $NCSM Marubozu Candlestick Pattern Detected Set Alert
GAP $NCSM Open Gap Down %2 Set Alert
GAP $NCSM Open Gap Down %3 Set Alert
GAP $NCSM Open Gap Down %5 Set Alert
NCS Multistage Holdings Inc. News
Monday, July 08, 2019 08:20 AM
Meanwhile, top gainers in the sector included Fortem Resources Inc. (OTC: FTMR), up 22%, and NCS Multistage Holdings, Inc. (NASDAQ: NCSM), up 9%. In trading on Monday, information technology shares ...
Thursday, May 23, 2019 06:53 AM
It's not a secret that every investor will make bad investments, from time to time. But it should be a priority to avoid stomach churning catastrophes, wherever possible. So spare a thought for the ...
Monday, May 06, 2019 01:15 PM
HOUSTON, May 06, 2019 (GLOBE NEWSWIRE) -- NCS Multistage Holdings, Inc. (NASDAQ: NCSM) (the “Company,” “NCS,” “we” or “us”), a leading provider of highly engineered products and support services that ...
NCSM historical stock data
date open high low close volume
18/07/19 2.72 2.86 2.72 2.86 102
17/07/19 2.83 2.915 2.82 2.895 57,500
16/07/19 2.95 2.95 2.81 2.84 71,744
15/07/19 2.99 2.99 2.99 2.99 5,440
11/07/19 3.24 3.24 3.24 3.24 3,164
10/07/19 3.13 3.26 3.05 3.19 10,981
09/07/19 3.07 3.07 3.07 3.07 13,546
08/07/19 3.15 3.18 3.15 3.18 5,887
05/07/19 3.195 3.195 3.08 3.08 10,933
03/07/19 3.21 3.21 3.155 3.155 16,500
Quote Details
52wk Low:2.48
52wk High:17.63
Vol:102
Avg Vol(3m):1.6M
1Y Chng:-82.07%
1M Chng:+10.85%
Add to Watch List