NCS Multistage Holdings, Inc (NCSM) Stock Price

19.80 ▲ +0.29 (+1.49%)
Open: 18.96 Vol: 3.86K Day's range: 18.96 - 19.80 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
NCSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.68▼ 20.78▼ 20.78▼ 20.58▼ 18.59▲
MA10 21.12▼ 21.23▼ 21.23▼ 20.25▼ 16.25▲
MA20 20.99▼ 19.71▼ 19.71▼ 18.38▲ 14.21▲
MA50 17.68▲ 16.45▲ 16.18▲ 15.37▲ 17.43▲
MA100 15.41▲ 14.14▲ 13.95▲ 13.73▲ 43.35▼
MA200 13.46▲ 13.20▲ 12.85▲ 13.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.425▼ -0.259▼ -0.271▼ 0.015▲ 1.475▲
RSI 46.755▼ 52.953▲ 53.081▲ 58.921▲ 59.212▲
STOCH 33.054     34.445     34.445     56.026     81.629▲
WILL %R -100.000▼ -77.407▼ -77.407▼ -53.704     -31.924    
CCI -169.299▼ -62.858     -62.858     8.860     148.589▲
Latest Filters Detected On NCSM
BREAK $NCSM Price Breaks 10 Days Low Set Alert
BREAK $NCSM Price Breaks 60 Days Low Set Alert
GAP $NCSM Open Gap Down %2 Set Alert
GAP $NCSM Open Gap Down %3 Set Alert
MA $NCSM Price Crossed Below MA(50) Set Alert
NCS Multistage Holdings, Inc News
Wednesday, December 02, 2020 10:32 PM
NCS Multistage (NASDAQ:NCSM) was upgraded by analysts at BidaskClub from a “hold” rating to a “buy” rating in a research note issued to investors on Tuesday, BidAskClub reports. Separately, Zacks ...
Wednesday, December 02, 2020 05:52 PM
HOUSTON, Nov. 30, 2020 (GLOBE NEWSWIRE) -- NCS Multistage Holdings, Inc. (NASDAQ: NCSM) (the “Company,” “NCS,” “we” or “us”) today announced that it has filed a Certificate of Amendment to the Second ...
Tuesday, December 01, 2020 12:27 AM
HOUSTON, Nov. 30, 2020 (GLOBE NEWSWIRE) -- NCS Multistage Holdings, Inc. (NASDAQ: NCSM) (the “Company,” “NCS,” “we” or “us”) today announced that it ...
NCSM historical stock data
date open high low close volume
03/12/20 18.96 19.80 18.96 19.80 3,862
02/12/20 20.57 20.57 19.49 19.51 3,305
01/12/20 19.00 22.55 19.00 20.57 6,210
30/11/20 22.00 22.00 20.20 20.40 115,342
27/11/20 23.80 24.208 22.40 22.60 49,320
25/11/20 20.20 23.60 20.20 23.00 144,320
24/11/20 18.80 21.60 18.40 20.60 258,385
23/11/20 17.98 19.00 17.86 18.60 71,000
20/11/20 18.40 18.98 18.20 18.60 48,800
19/11/20 18.40 18.80 18.002 18.80 106,307
Quote Details
52wk Low:6.24
52wk High:47.00
Vol:3.86K
Avg Vol(3m):1.1M
1Y Chng:-54.38%
1M Chng:+37.50%
Add to Watch List