| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.25▼ | 16.25▼ | 16.25▼ | 16.36▼ | 16.26▲ |
| MA10 | 16.15▼ | 16.15▼ | 16.17▼ | 16.31▲ | 16.00▲ |
| MA20 | 16.00▲ | 16.00▲ | 15.85▲ | 16.24▲ | 16.16▲ |
| MA50 | 15.66▲ | 15.67▲ | 15.72▲ | 15.85▲ | 16.27▲ |
| MA100 | 15.21▲ | 15.11▲ | 15.00▲ | 15.57▲ | 21.47▼ |
| MA200 | 15.37▲ | 15.82▲ | 16.21▼ | 15.98▲ | 25.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.028▲ | -0.018▼ | 0.179▲ |
| RSI | 51.689▲ | 51.616▲ | 52.369▲ | 53.725▲ | 51.733▲ |
| STOCH | 61.269 | 61.269 | 67.406 | 66.274 | 62.895 |
| WILL %R | -53.416 | -53.416 | -53.416 | -31.037 | -43.750 |
| CCI | -51.188 | -51.188 | -18.823 | 0.321 | 88.267 |
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 16.20 | 16.50 | 16.20 | 16.35 | 2,411 |
| 23/04/24 | 16.353 | 16.353 | 16.353 | 16.353 | 7 |
| 22/04/24 | 16.255 | 16.353 | 16.0111 | 16.353 | 1,460 |
| 19/04/24 | 16.37 | 16.37 | 16.30 | 16.30 | 338 |
| 18/04/24 | 16.46 | 16.46 | 16.46 | 16.46 | 115 |
| 17/04/24 | 16.05 | 16.05 | 16.05 | 16.05 | 207 |
| 16/04/24 | 16.05 | 16.275 | 16.05 | 16.0601 | 799 |
| 15/04/24 | 15.3501 | 16.6789 | 15.3501 | 16.6789 | 1,404 |
| 12/04/24 | 16.80 | 16.80 | 16.425 | 16.425 | 1,140 |
| 11/04/24 | 16.01 | 16.455 | 16.01 | 16.05 | 752 |
|
|
||||
|
|
||||
|
|