NCS Multistage Holdings, Inc (NCSM) Stock Price

0.539 ▲ +0.01 (+1.89%)
Open: 0.548 Vol: 276.2K Day's range: 0.5248 - 0.548 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NCSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.53▼ 0.53▼ 0.52▲ 0.53▲
MA10 0.53▼ 0.54▼ 0.54▼ 0.50▲ 0.55▼
MA20 0.53▲ 0.52▲ 0.52▲ 0.55▼ 0.96▼
MA50 0.50▲ 0.53▲ 0.54▼ 0.62▼ 1.83▼
MA100 0.57▼ 0.58▼ 0.60▼ 1.08▼ 5.31▼
MA200 0.59▼ 0.63▼ 0.69▼ 1.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.002▲ 0.003▲ 0.010▲ N/A    
RSI 53.430▲ 51.789▲ 50.589▲ 46.636▼ N/A    
STOCH 36.915     29.606     29.606     49.237     26.195    
WILL %R -86.050▼ -56.292     -56.292     -47.895     -86.552▼
CCI -44.127     -11.386     -11.386     26.447     -60.750    
Latest Filters Detected On NCSM
CDL $NCSM Doji Candlestick Pattern Detected Set Alert
NCS Multistage Holdings, Inc News
Monday, May 11, 2020 07:52 PM
Q1 2020 Results Earnings Conference Call May 7, 2020, 8:30 AM ET Company Participants Ryan Hummer - Chief Financial ...
Wednesday, May 06, 2020 03:15 PM
Inc. (NASDAQ: NCSM) (the “Company,” “NCS,” “we” or “us”), a leading provider of highly engineered products and support services that facilitate the optimization of oil and natural ...
Wednesday, May 06, 2020 02:24 PM
NCS Multistage Holdings (NASDAQ:NCSM): Q1 Non-GAAP EPS of -$0.01 misses by $0.01; GAAP EPS of -$1.10 misses by $1.07. Revenue of $54.55M (+3.2% Y/Y) misses by $0.95M.
NCSM historical stock data
date open high low close volume
26/05/20 0.548 0.548 0.5248 0.539 276,203
22/05/20 0.5611 0.5611 0.51 0.529 79,747
21/05/20 0.5145 0.59 0.50 0.5463 138,571
20/05/20 0.4822 0.5064 0.4712 0.49 45,748
19/05/20 0.53 0.53 0.48 0.499 68,688
18/05/20 0.46 0.5202 0.46 0.51 259,653
15/05/20 0.489 0.489 0.44 0.455 93,917
14/05/20 0.47 0.4893 0.4501 0.4742 65,065
13/05/20 0.515 0.515 0.45 0.4657 288,847
12/05/20 0.568 0.568 0.491 0.525 222,940
Quote Details
52wk Low:0.312
52wk High:3.935
Vol:276.2K
Avg Vol(3m):2.1M
1Y Chng:-79.19%
1M Chng:-30.00%
Add to Watch List