NextDecade Corporation (NEXT) Stock Price

2.78 +0.00 (+0.00%)
Open: 2.72 Vol: 74.23K Day's range: 2.72 - 2.84 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NEXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.77▲ 2.76▲ 2.76▲ 2.65▲ 2.86▼
MA10 2.77▲ 2.76▲ 2.74▲ 2.68▲ 2.53▲
MA20 2.76▲ 2.71▲ 2.67▲ 2.81▼ 2.19▲
MA50 2.76▲ 2.69▲ 2.74▲ 2.44▲ 3.15▼
MA100 2.71▲ 2.81▼ 2.85▼ 2.17▲ 4.17▼
MA200 2.79▼ 2.89▼ 2.99▼ 2.52▲ 6.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.007▲ 0.024▲ -0.045▼ 0.200▲
RSI 56.874▲ 59.185▲ 57.349▲ 51.555▲ 52.488▲
STOCH 60.000     60.944     71.023     36.786     51.276    
WILL %R -20.000▲ -60.870     -18.667▲ -56.579     -59.439    
CCI 31.658     36.811     59.319     15.171     38.979    
Latest Filters Detected On NEXT
MA $NEXT Price Crossed Below MA(26) Set Alert
NextDecade Corporation News
Saturday, October 24, 2020 11:30 AM
Invesco's new Nasdaq Next Gen 100 ETF (QQQJ) is a solid alternative to its more popular, FAANG-heavy counterpart, says Tom Lydon, CEO of ETF Trends and ETF Database.
Thursday, October 22, 2020 11:22 AM
CEO Tom Lydon discussed the Invesco NASDAQ Next Gen 100 ETF(QQQJ) on this week’s “ETF of the Week” podcast with Chuck Jaffe on the MoneyLife Show. QQQJ tracks a modified market-cap-weighted, narrow ...
Thursday, October 22, 2020 02:31 AM
The FINANCIAL -- Metro Design (Stock Code: 003013) will land on SME Board on October 22, 2020. Metro Design is publicly offering 40.01 million shares, including 40.01 million IPO shares offered at ...
NEXT historical stock data
date open high low close volume
23/10/20 2.72 2.84 2.72 2.78 74,234
22/10/20 2.64 2.86 2.53 2.78 177,200
21/10/20 2.57 2.65 2.52 2.60 83,698
20/10/20 2.59 2.60 2.45 2.58 104,300
19/10/20 2.61 2.73 2.51 2.53 106,381
16/10/20 2.60 2.64 2.55 2.63 107,900
15/10/20 2.67 2.67 2.56 2.64 84,800
14/10/20 2.72 2.85 2.65 2.67 135,798
13/10/20 2.77 2.84 2.71 2.77 153,400
12/10/20 2.90 2.91 2.70 2.84 140,071
Quote Details
52wk Low:1.115
52wk High:6.78
Vol:74.23K
Avg Vol(3m):12.7M
1Y Chng:-55.59%
1M Chng:-6.40%
Add to Watch List