NextDecade Corporation (NEXT) Stock Price

1.82 ▲ +0.08 (+4.60%)
Open: 1.80 Vol: 300.3K Day's range: 1.75 - 1.825 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
NEXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▲ 1.80▲ 1.80▲ 1.94▼ 2.18▼
MA10 1.80▲ 1.79▲ 1.78▲ 2.04▼ 2.27▼
MA20 1.80▲ 1.80▲ 1.88▼ 2.23▼ 2.40▼
MA50 1.84▼ 1.96▼ 2.01▼ 2.29▼ 2.15▼
MA100 1.96▼ 2.08▼ 2.17▼ 2.41▼ 3.78▼
MA200 2.09▼ 2.26▼ 2.34▼ 2.24▼ 5.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.013▲ 0.003▲ -0.050▼ -0.060▼
RSI 53.725▲ 44.301▼ 39.771▼ 33.106▼ 42.716▼
STOCH 87.037▲ 67.374     51.527     18.515▼ 18.255▼
WILL %R 0.000▲ -8.696▲ -65.574     -84.572▼ -93.333▼
CCI 120.202▲ 98.177     -0.435     -145.791▼ -149.579▼
Latest Filters Detected On NEXT
CDL $NEXT Marubozu Candlestick Pattern Detected Set Alert
CDL $NEXT Harami Candlestick Pattern Detected Set Alert
GAP $NEXT Open Gap Down %2 Set Alert
NextDecade Corporation News
Friday, March 05, 2021 11:18 PM
Belvedere Trading LLC purchased a new stake in shares of Invesco NASDAQ Next Gen 100 ETF (NASDAQ:QQQJ) during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange ...
Friday, March 05, 2021 10:16 AM
The move would make Instacart the latest company to snub an IPO, for decades the primary path to a listing, because it risks pricing its offering too low compared to where its shares end up trading.
Friday, March 05, 2021 08:00 AM
U.S. grocery delivery app Instacart is considering going public through a direct listing, concerned that it could leave money on the table through a traditional initial public offering (IPO), ...
NEXT historical stock data
date open high low close volume
05/03/21 1.80 1.825 1.75 1.82 300,302
04/03/21 2.00 2.03 1.70 1.74 418,333
03/03/21 2.07 2.09 2.00 2.00 158,301
02/03/21 2.08 2.13 2.04 2.06 172,294
01/03/21 2.04 2.15 2.03 2.08 221,190
26/02/21 2.06 2.08 1.93 1.98 325,248
25/02/21 2.17 2.21 2.03 2.04 214,084
24/02/21 2.20 2.26 2.19 2.20 209,561
23/02/21 2.21 2.25 2.05 2.19 371,612
22/02/21 2.30 2.33 2.2522 2.28 410,187
Quote Details
52wk Low:1.115
52wk High:5.11
Vol:300.3K
Avg Vol(3m):4.5M
1Y Chng:-7.61%
1M Chng:-35.00%
Add to Watch List