| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.80▲ | 1.80▲ | 1.94▼ | 2.18▼ |
| MA10 | 1.80▲ | 1.79▲ | 1.78▲ | 2.04▼ | 2.27▼ |
| MA20 | 1.80▲ | 1.80▲ | 1.88▼ | 2.23▼ | 2.40▼ |
| MA50 | 1.84▼ | 1.96▼ | 2.01▼ | 2.29▼ | 2.15▼ |
| MA100 | 1.96▼ | 2.08▼ | 2.17▼ | 2.41▼ | 3.78▼ |
| MA200 | 2.09▼ | 2.26▼ | 2.34▼ | 2.24▼ | 5.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | 0.003▲ | -0.050▼ | -0.060▼ |
| RSI | 53.725▲ | 44.301▼ | 39.771▼ | 33.106▼ | 42.716▼ |
| STOCH | 87.037▲ | 67.374 | 51.527 | 18.515▼ | 18.255▼ |
| WILL %R | 0.000▲ | -8.696▲ | -65.574 | -84.572▼ | -93.333▼ |
| CCI | 120.202▲ | 98.177 | -0.435 | -145.791▼ | -149.579▼ |
|
Friday, March 05, 2021 11:18 PM
Belvedere Trading LLC purchased a new stake in shares of Invesco NASDAQ Next Gen 100 ETF (NASDAQ:QQQJ) during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange ...
|
|
Friday, March 05, 2021 10:16 AM
The move would make Instacart the latest company to snub an IPO, for decades the primary path to a listing, because it risks pricing its offering too low compared to where its shares end up trading.
|
|
Friday, March 05, 2021 08:00 AM
U.S. grocery delivery app Instacart is considering going public through a direct listing, concerned that it could leave money on the table through a traditional initial public offering (IPO), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 1.80 | 1.825 | 1.75 | 1.82 | 300,302 |
| 04/03/21 | 2.00 | 2.03 | 1.70 | 1.74 | 418,333 |
| 03/03/21 | 2.07 | 2.09 | 2.00 | 2.00 | 158,301 |
| 02/03/21 | 2.08 | 2.13 | 2.04 | 2.06 | 172,294 |
| 01/03/21 | 2.04 | 2.15 | 2.03 | 2.08 | 221,190 |
| 26/02/21 | 2.06 | 2.08 | 1.93 | 1.98 | 325,248 |
| 25/02/21 | 2.17 | 2.21 | 2.03 | 2.04 | 214,084 |
| 24/02/21 | 2.20 | 2.26 | 2.19 | 2.20 | 209,561 |
| 23/02/21 | 2.21 | 2.25 | 2.05 | 2.19 | 371,612 |
| 22/02/21 | 2.30 | 2.33 | 2.2522 | 2.28 | 410,187 |
|
|
||||
|
|
||||
|
|