NextDecade Corporation (NEXT) Stock Price

9.02 ▼ -0.10 (-1.10%)
Open: 9.10 Vol: 2.48K Day's range: 8.99 - 9.125 Jul 08, 10:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.99▼ 9.04▼ 9.02▼ 8.96▲ 8.71▲
MA10 9.03▼ 9.05▼ 9.08▼ 8.90▲ 8.30▲
MA20 9.05▼ 9.09▼ 9.00▼ 8.63▲ 7.90▲
MA50 9.06▼ 8.93▲ 8.86▲ 8.09▲ 7.10▲
MA100 9.10▼ 8.85▲ 8.69▲ 7.86▲ 6.44▲
MA200 9.01▼ 8.67▲ 8.41▲ 7.31▲ 5.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.024▼ -0.013▼ 0.021▲ 0.114▲
RSI 37.687▼ 46.086▼ 50.762▲ 58.363▲ 59.444▲
STOCH 8.755▼ 25.696     21.375     60.835     81.571▲
WILL %R -97.297▼ -98.246▼ -81.250▼ -33.103     -10.329▲
CCI -100.901▼ -144.294▼ -105.376▼ 81.844     129.914▲
Latest Filters Detected On NEXT
CDL $NEXT Doji Candlestick Pattern Detected Set Alert
NextDecade Corporation News
Tuesday, July 08, 2025 05:18 AM
US stock market steadied Tuesday as Trump's tariff deadline delay gave investors hope for new global trade deals. The Dow Jones, S&P 500, and Nasdaq futures showed modest movement after Trump extended ...
Tuesday, July 08, 2025 03:55 AM
This article is presented in partnership with Apaton Finance GmbH. It is a sponsored communication intended to inform investors and should not be taken as a recommendation or financial advice.
Tuesday, July 08, 2025 01:19 AM
The Nasdaq-100 has experienced seven bear markets since the Invesco QQQ ETF was established in 1999. Nevertheless, the ETF has still delivered a compound annual return of 10.1% over the last 26 years, ...
NEXT historical stock data
date open high low close volume
08/07/25 9.10 9.125 8.965 8.98 201,279
07/07/25 9.08 9.305 8.98 9.12 2,734,900
03/07/25 8.96 9.15 8.90 9.14 1,265,192
02/07/25 8.72 9.02 8.6092 8.94 2,612,023
01/07/25 8.87 8.91 8.57 8.61 2,120,380
30/06/25 8.75 9.0398 8.65 8.91 3,451,773
27/06/25 8.79 8.98 8.56 8.69 4,686,921
26/06/25 8.61 8.886 8.57 8.76 2,153,636
25/06/25 9.21 9.21 8.565 8.61 3,744,471
24/06/25 8.76 9.42 8.62 9.20 9,654,225
Quote Details
52wk Low:4.27
52wk High:9.709
Vol:2.48K
Avg Vol(3m):31.6M
1Y Chng:+10.32%
1M Chng:+19.26%
Add to Watch List