NextDecade Corporation (NEXT) Stock Price

10.77 ▲ +1.56 (+16.94%)
Open: 9.42 Vol: 9.73M Day's range: 9.34 - 10.785 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.70▲ 10.61▲ 10.55▲ 9.44▲ 9.07▲
MA10 10.65▲ 10.53▲ 10.09▲ 9.15▲ 8.48▲
MA20 10.60▲ 10.00▲ 9.60▲ 8.83▲ 7.98▲
MA50 10.55▲ 9.45▲ 9.23▲ 8.21▲ 7.13▲
MA100 10.14▲ 9.19▲ 8.98▲ 7.92▲ 6.45▲
MA200 9.62▲ 8.94▲ 8.65▲ 7.39▲ 5.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.050▲ 0.142▲ 0.118▲ 0.228▲
RSI 63.919▲ 73.360▲ 80.358▲ 76.368▲ 69.333▲
STOCH 86.363▲ 80.609▲ 89.981▲ 77.475     84.560▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.557▲ -0.267▲
CCI 145.254▲ 89.673     96.843     312.510▲ 217.523▲
Latest Filters Detected On NEXT
RSI $NEXT RSI(14) Crossed Above 70 Set Alert
GAP $NEXT Open Gap Up %2 Set Alert
BREAK $NEXT Price Breaks 60 Days High Set Alert
BREAK $NEXT Price Breaks 30 Days High Set Alert
BREAK $NEXT Price Breaks 20 Days High Set Alert
BREAK $NEXT Price Breaks 10 Days High Set Alert
NextDecade Corporation News
Friday, July 11, 2025 12:05 PM
This coming week, banks will kick off earnings season and the Labor Department will release inflation data from June. Wall Street will be watching for updates on President Trump’s tariff policies, tho ...
Friday, July 11, 2025 12:05 PM
This coming week, banks will kick off earnings season and the Labor Department will release inflation data from June. Wall Street will be watching for updates on President Trump’s tariff policies, tho ...
Friday, July 11, 2025 11:27 AM
According to Bloomberg, Apple (NASDAQ: AAPL) will release a number of new products in the first half of next year. They include new versions of Macs and iPads. The most important launch during the ...
NEXT historical stock data
date open high low close volume
11/07/25 9.42 10.785 9.34 10.77 9,729,879
10/07/25 8.98 9.30 8.89 9.21 1,732,335
09/07/25 9.19 9.27 8.99 9.00 2,172,406
08/07/25 9.13 9.20 8.91 9.12 2,121,844
07/07/25 9.08 9.305 8.98 9.12 2,734,900
03/07/25 8.96 9.15 8.90 9.14 1,265,192
02/07/25 8.72 9.02 8.6092 8.94 2,612,023
01/07/25 8.87 8.91 8.57 8.61 2,120,380
30/06/25 8.75 9.0398 8.65 8.91 3,451,773
27/06/25 8.79 8.98 8.56 8.69 4,686,921
Quote Details
52wk Low:4.27
52wk High:10.785
Vol:9.73M
Avg Vol(3m):36.8M
1Y Chng:+38.61%
1M Chng:+40.33%
Add to Watch List