| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.27▲ | 14.27▲ | 14.30▲ | 14.60▼ | 13.80▲ |
| MA10 | 14.23▲ | 14.27▲ | 14.59▼ | 14.42▼ | 11.47▲ |
| MA20 | 14.30▲ | 14.74▼ | 14.76▼ | 13.51▲ | 9.89▲ |
| MA50 | 14.85▼ | 14.47▼ | 14.42▲ | 10.86▲ | 9.73▲ |
| MA100 | 14.66▼ | 14.42▲ | 14.19▲ | 9.74▲ | 12.51▲ |
| MA200 | 14.48▼ | 13.55▲ | 12.17▲ | 9.63▲ | 10.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.072▼ | -0.093▼ | -0.089▼ | 0.788▲ |
| RSI | 48.958▼ | 47.810▼ | 47.686▼ | 60.681▲ | 67.065▲ |
| STOCH | 74.679 | 32.401 | 14.650▼ | 52.028 | 83.876▲ |
| WILL %R | 0.000▲ | -74.534 | -74.534 | -60.000 | -18.409▲ |
| CCI | 197.063▲ | -24.939 | -54.234 | -27.436 | 118.121▲ |
|
Be Sure To Check Out Natural Grocers by Vitamin Cottage, Inc. (NYSE:NGVC) Before It Goes Ex-Dividend
Tuesday, May 26, 2020 03:28 AM
Natural Grocers by Vitamin Cottage, Inc. is about to trade ex-dividend in the next 2 days. You can purchase shares before the 29th of May in order to receive the dividend, which t ...
|
|
Saturday, May 09, 2020 12:11 PM
YSE:NGVC) Q2 2020 Earnings Conference Call May 7, 2020 04:30 p.m. ET Company Representatives Kemper Isely - Co-Presid ...
|
|
Thursday, May 07, 2020 01:13 PM
LAKEWOOD, Colo., May 7, 2020 /PRNewswire/ -- Natural Grocers by Vitamin Cottage, Inc. (NYSE: NGVC) today announced that the Company's Board of Directors has declared a quarterly cash dividend of $ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 14.11 | 14.48 | 13.99 | 14.40 | 125,100 |
| 28/05/20 | 15.35 | 15.72 | 14.36 | 14.42 | 246,200 |
| 27/05/20 | 14.50 | 15.27 | 14.16 | 15.25 | 312,424 |
| 26/05/20 | 14.11 | 14.91 | 13.60 | 14.86 | 194,100 |
| 22/05/20 | 14.17 | 14.33 | 13.76 | 14.08 | 92,500 |
| 21/05/20 | 14.13 | 14.15 | 13.84 | 14.11 | 77,900 |
| 20/05/20 | 14.35 | 14.45 | 14.05 | 14.12 | 140,800 |
| 19/05/20 | 14.49 | 14.70 | 14.02 | 14.05 | 109,200 |
| 18/05/20 | 15.00 | 15.31 | 14.26 | 14.42 | 241,000 |
| 15/05/20 | 13.96 | 14.83 | 13.96 | 14.53 | 97,900 |
|
|
||||
|
|
||||
|
|