| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.38▲ | 16.34▲ | 16.35▲ | 16.23▲ | 16.81▼ |
| MA10 | 16.36▲ | 16.26▲ | 16.16▲ | 16.26▲ | 16.79▼ |
| MA20 | 16.24▲ | 16.13▲ | 16.18▲ | 16.66▼ | 16.28▲ |
| MA50 | 16.23▲ | 16.23▲ | 16.26▲ | 16.59▼ | 14.30▲ |
| MA100 | 16.24▲ | 16.34▲ | 16.56▼ | 16.24▲ | 13.26▲ |
| MA200 | 16.36▲ | 16.91▼ | 17.04▼ | 14.70▲ | 13.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.044▲ | 0.046▲ | -0.068▼ | -0.124▼ |
| RSI | 58.318▲ | 59.078▲ | 56.758▲ | 46.827▼ | 53.572▲ |
| STOCH | 71.142 | 85.364▲ | 89.191▲ | 32.345 | 50.043 |
| WILL %R | -7.407▲ | -3.361▲ | -3.361▲ | -59.431 | -58.689 |
| CCI | 76.617 | 82.721 | 116.270▲ | -47.167 | -19.212 |
|
Thursday, April 25, 2024 01:05 PM
Natural Grocers by Vitamin Cottage, Inc. (NYSE: NGVC) today announced that the Company will release its second quarter fiscal year 2024 financial results after the market close on Thursday, May 9, ...
|
|
Wednesday, April 24, 2024 12:29 PM
Natural Grocers®, the leading family-operated organic and natural grocery retailer in the U.S., recently donated funds to another longtime Colorado organization dedicated to community and service, La ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 16.09 | 16.46 | 15.925 | 16.39 | 54,329 |
| 24/04/24 | 15.92 | 16.05 | 15.82 | 16.04 | 32,708 |
| 23/04/24 | 16.21 | 16.30 | 15.94 | 16.04 | 46,423 |
| 22/04/24 | 16.45 | 16.53 | 16.18 | 16.21 | 67,449 |
| 19/04/24 | 16.14 | 16.58 | 16.14 | 16.48 | 38,978 |
| 18/04/24 | 16.26 | 16.405 | 16.1201 | 16.24 | 37,801 |
| 17/04/24 | 16.34 | 16.62 | 16.12 | 16.18 | 31,192 |
| 16/04/24 | 16.29 | 16.52 | 16.16 | 16.33 | 28,694 |
| 15/04/24 | 16.45 | 16.47 | 16.02 | 16.41 | 58,979 |
| 12/04/24 | 16.58 | 16.68 | 16.18 | 16.28 | 30,307 |
|
|
||||
|
|
||||
|
|