Natural Grocers by Vitamin Cottage, Inc (NGVC) Stock Price

30.98 ▲ +1.66 (+5.66%)
Open: 29.95 Vol: 380.91K Day's range: 29.64 - 31.61 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NGVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.26▼ 31.34▼ 31.27▼ 29.54▲ 28.51▲
MA10 31.30▼ 31.19▼ 30.53▲ 28.67▲ 29.39▲
MA20 31.36▼ 30.38▲ 29.89▲ 28.12▲ 29.81▲
MA50 31.23▼ 29.75▲ 29.20▲ 29.56▲ 28.86▲
MA100 30.43▲ 29.03▲ 28.32▲ 29.75▲ 35.15▼
MA200 29.85▲ 28.25▲ 27.98▲ 27.86▲ 25.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.065▲ 0.164▲ 0.437▲ -0.097▼
RSI 34.516▼ 65.208▲ 67.704▲ 65.057▲ 54.796▲
STOCH 32.500     82.200▲ 92.026▲ 79.842     30.089    
WILL %R -100.000▼ -26.350     -20.962▲ -12.329▲ -42.099    
CCI -256.588▼ 34.891     75.086     187.378▲ 5.557    
Latest Filters Detected On NGVC
▲ MACD $NGVC MACD(12,26,9) Crossed Above Zero Set Alert
MA $NGVC Price Crossed Above MA(50) Set Alert
▲ GAP $NGVC Open Gap Up %2 Set Alert
▲ BREAK $NGVC Price Breaks 20 Days High Set Alert
▲ BREAK $NGVC Price Breaks 10 Days High Set Alert
Natural Grocers by Vitamin Cottage, Inc News
Natural Grocers Stockholders Approve Reincorporation from Delaware to Texas
Tuesday, September 15, 2026 02:51 PM
Majority stockholders authorized the reincorporation from Delaware to Texas by conversion on September 9, 2026. Ownership of Consenting S ...
Natural Grocers (NGVC) Grows Sales But Trims Its Own Forecast
Monday, September 07, 2026 08:11 PM
On August 6, Natural Grocers by Vitamin Cottage (NYSE:NGVC) reported fiscal third-quarter results that capture a company growing again, just not as fast as it once promised.
Natural Grocers (NGVC) Q3 2026 Earnings Call Transcript
Thursday, August 13, 2026 06:26 PM
Hallé reported that "higher shrink was also partially attributable to temporary operational impacts related to our ERP system upgrade" completed in the previous quarter. Isely noted that "marginal ...
NGVC historical stock data
date open high low close volume
18/09/26 29.95 31.61 29.64 30.98 380,905
17/09/26 29.13 29.44 28.66 29.32 114,645
16/09/26 29.19 29.47 28.135 29.16 132,003
15/09/26 29.40 29.98 28.7501 28.86 202,154
14/09/26 28.94 29.865 28.735 29.36 189,919
11/09/26 28.00 29.04 27.96 28.56 222,452
10/09/26 27.44 28.05 27.4015 28.01 168,316
09/09/26 26.88 27.71 26.50 27.37 170,689
08/09/26 27.88 28.7882 26.86 27.16 119,373
04/09/26 27.01 27.946 26.98 27.93 101,721
Quote Details
52wk Low:23.47
52wk High:41.14
Vol:380.91K
Avg Vol(3m):2.4M
1Y Chng:-19.51%
1M Chng:+9.12%
Add to Watch List
More Information
Index N/A
Market Cap. 675.70M