| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▲ | 10.16▲ | 10.16▲ | 10.09▲ | 9.93▲ |
| MA10 | 10.14▲ | 10.13▲ | 10.13▲ | 9.93▲ | 9.61▲ |
| MA20 | 10.09▲ | 10.10▲ | 10.08▲ | 9.95▲ | 9.54▲ |
| MA50 | 10.00▲ | 9.92▲ | 9.90▲ | 9.55▲ | 10.69▼ |
| MA100 | 9.88▲ | 9.88▲ | 9.91▲ | 9.55▲ | 12.35▼ |
| MA200 | 9.91▲ | 9.84▲ | 9.72▲ | 10.14▲ | 11.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.001▼ | 0.008▲ | 0.219▲ |
| RSI | 57.839▲ | 58.210▲ | 58.846▲ | 62.698▲ | 51.852▲ |
| STOCH | 55.514 | 68.361 | 68.796 | 71.618 | 82.592▲ |
| WILL %R | -36.364 | -34.043 | -34.043 | -27.632 | -9.677▲ |
| CCI | 59.455 | 61.823 | 58.741 | 122.334▲ | 106.820▲ |
|
Monday, January 13, 2020 04:20 PM
About Natural Grocers by Vitamin Cottage Natural Grocers by Vitamin Cottage, Inc. (NYSE: NGVC; NaturalGrocers.com) is an expanding specialty retailer of organic and natural groceries, body care ...
|
|
Monday, January 13, 2020 04:23 AM
for 2020. About Natural Grocers by Vitamin Cottage Natural Grocers by Vitamin Cottage, Inc. (NYSE: NGVC; NaturalGrocers.com) is an expanding specialty retailer of organic and natural groceries, body ...
|
|
Friday, January 10, 2020 02:00 AM
Dolcezza's wholesale business took off in 2019 and the founders say they have no plans to slow down in the new year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 10.24 | 10.24 | 10.08 | 10.15 | 41,100 |
| 16/01/20 | 10.15 | 10.36 | 10.13 | 10.17 | 25,500 |
| 15/01/20 | 10.01 | 10.14 | 9.96 | 10.10 | 43,700 |
| 14/01/20 | 10.00 | 10.16 | 9.95 | 10.02 | 88,500 |
| 13/01/20 | 9.81 | 10.06 | 9.62 | 9.99 | 111,700 |
| 10/01/20 | 9.78 | 10.09 | 9.60 | 9.80 | 75,875 |
| 09/01/20 | 9.80 | 9.92 | 9.72 | 9.75 | 44,700 |
| 08/01/20 | 9.81 | 9.82 | 9.63 | 9.70 | 58,000 |
| 07/01/20 | 9.89 | 9.89 | 9.63 | 9.78 | 87,053 |
| 06/01/20 | 9.80 | 9.98 | 9.64 | 9.86 | 44,300 |
|
|
||||
|
|
||||
|
|