Natural Grocers by Vitamin Cottage, Inc (NGVC) Stock Price

39.08 +0.00 (+0.00%)
Open: 39.10 Vol: 172.46K Day's range: 38.835 - 40.21 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NGVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.22▼ 39.28▼ 39.37▼ 38.87▲ 40.24▼
MA10 39.29▼ 39.44▼ 39.34▼ 39.24▼ 45.65▼
MA20 39.33▼ 39.29▼ 38.89▲ 40.00▼ 44.19▼
MA50 39.46▼ 38.73▲ 39.13▼ 45.39▼ 38.50▲
MA100 39.31▼ 39.14▼ 39.64▼ 43.94▼ 27.63▲
MA200 38.85▲ 39.76▼ 41.80▼ 40.40▼ 20.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.059▼ 0.067▲ 0.184▲ -1.627▼
RSI 32.467▼ 47.835▼ 50.003▲ 40.902▼ 44.799▼
STOCH 28.288     21.065     61.507     49.256     13.502▼
WILL %R -94.068▼ -71.287     -49.770     -62.783     -87.337▼
CCI -233.226▼ -93.547     18.216     -7.563     -108.403▼
Latest Filters Detected On NGVC
CDL $NGVC Doji Candlestick Pattern Detected Set Alert
Natural Grocers by Vitamin Cottage, Inc News
NGVC historical stock data
date open high low close volume
11/07/25 39.10 40.21 38.835 39.08 172,459
10/07/25 38.45 39.15 37.83 39.08 286,144
09/07/25 38.15 38.87 37.60 38.76 179,405
08/07/25 39.41 39.605 37.835 38.02 213,271
07/07/25 39.78 40.06 38.973 39.40 304,157
03/07/25 39.64 40.55 39.32 40.09 136,791
02/07/25 39.71 40.29 39.10 39.62 197,814
01/07/25 39.10 40.61 38.6207 39.83 295,663
30/06/25 39.22 39.485 37.8273 39.25 219,963
27/06/25 37.36 39.44 36.44 39.22 1,092,992
Quote Details
52wk Low:22.141
52wk High:61.22
Vol:172.46K
Avg Vol(3m):4.2M
1Y Chng:+49.90%
1M Chng:-18.12%
Add to Watch List