Natural Grocers by Vitamin Cottage, Inc (NGVC) Stock Price

14.40 ▼ -0.02 (-0.14%)
Open: 14.11 Vol: 125.1K Day's range: 13.99 - 14.48 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NGVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.27▲ 14.27▲ 14.30▲ 14.60▼ 13.80▲
MA10 14.23▲ 14.27▲ 14.59▼ 14.42▼ 11.47▲
MA20 14.30▲ 14.74▼ 14.76▼ 13.51▲ 9.89▲
MA50 14.85▼ 14.47▼ 14.42▲ 10.86▲ 9.73▲
MA100 14.66▼ 14.42▲ 14.19▲ 9.74▲ 12.51▲
MA200 14.48▼ 13.55▲ 12.17▲ 9.63▲ 10.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.072▼ -0.093▼ -0.089▼ 0.788▲
RSI 48.958▼ 47.810▼ 47.686▼ 60.681▲ 67.065▲
STOCH 74.679     32.401     14.650▼ 52.028     83.876▲
WILL %R 0.000▲ -74.534     -74.534     -60.000     -18.409▲
CCI 197.063▲ -24.939     -54.234     -27.436     118.121▲
Latest Filters Detected On NGVC
BREAK $NGVC Price Breaks 10 Days High Set Alert
RSI $NGVC RSI(14) Crossed Above 30 Set Alert
Natural Grocers by Vitamin Cottage, Inc News
Tuesday, May 26, 2020 03:28 AM
Natural Grocers by Vitamin Cottage, Inc. is about to trade ex-dividend in the next 2 days. You can purchase shares before the 29th of May in order to receive the dividend, which t ...
Saturday, May 09, 2020 12:11 PM
YSE:NGVC) Q2 2020 Earnings Conference Call May 7, 2020 04:30 p.m. ET Company Representatives Kemper Isely - Co-Presid ...
Thursday, May 07, 2020 01:13 PM
LAKEWOOD, Colo., May 7, 2020 /PRNewswire/ -- Natural Grocers by Vitamin Cottage, Inc. (NYSE: NGVC) today announced that the Company's Board of Directors has declared a quarterly cash dividend of $ ...
NGVC historical stock data
date open high low close volume
29/05/20 14.11 14.48 13.99 14.40 125,100
28/05/20 15.35 15.72 14.36 14.42 246,200
27/05/20 14.50 15.27 14.16 15.25 312,424
26/05/20 14.11 14.91 13.60 14.86 194,100
22/05/20 14.17 14.33 13.76 14.08 92,500
21/05/20 14.13 14.15 13.84 14.11 77,900
20/05/20 14.35 14.45 14.05 14.12 140,800
19/05/20 14.49 14.70 14.02 14.05 109,200
18/05/20 15.00 15.31 14.26 14.42 241,000
15/05/20 13.96 14.83 13.96 14.53 97,900
Quote Details
52wk Low:5.58
52wk High:16.39
Vol:125.1K
Avg Vol(3m):3.5M
1Y Chng:+36.69%
1M Chng:+52.06%
Add to Watch List