| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.32▼ | 10.43▼ | 10.39▼ | 10.49▼ | 11.55▼ |
| MA10 | 10.34▼ | 10.42▼ | 10.35▼ | 10.70▼ | 13.34▼ |
| MA20 | 10.44▼ | 10.37▼ | 10.35▼ | 11.77▼ | 13.61▼ |
| MA50 | 10.39▼ | 10.52▼ | 10.77▼ | 13.59▼ | 10.83▼ |
| MA100 | 10.34▼ | 10.74▼ | 11.21▼ | 13.49▼ | 11.96▼ |
| MA200 | 10.71▼ | 11.57▼ | 12.67▼ | 11.22▼ | 11.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.011▲ | 0.030▲ | -0.071▼ | -0.611▼ |
| RSI | 39.156▼ | 42.933▼ | 41.074▼ | 28.011▼ | 41.623▼ |
| STOCH | 14.332▼ | 50.148 | 60.835 | 20.173 | 15.490▼ |
| WILL %R | -90.196▼ | -67.442 | -59.794 | -91.940▼ | -96.322▼ |
| CCI | -98.030 | -69.945 | -26.435 | -105.964▼ | -136.903▼ |
|
Monday, September 14, 2020 05:16 AM
Natural Grocers, the nation's largest family-operated natural and organic grocery retailer, together with its loyal customers, has broken its own fundraising record for a single month, in August 2020.
|
|
Monday, August 31, 2020 02:36 AM
Li Auto generated $1.1 billion through its IPO last month. Natural Grocers by Vitamin Cottage, Inc. (NYSE: NGVC) fell 8.9% to close at $12.11. Natural Grocers released Q3 results earlier during ...
|
|
Monday, August 24, 2020 10:09 AM
The second company investors may be interested in is Natural Grocers by Vitamin Cottage Inc (NYSE:NGVC), a Lakewood, Colorado-based supplier of natural and organic foodstuffs and nutritional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/20 | 10.07 | 10.60 | 10.07 | 10.32 | 130,000 |
| 16/09/20 | 10.31 | 10.43 | 10.05 | 10.19 | 129,700 |
| 15/09/20 | 10.82 | 10.92 | 10.18 | 10.26 | 172,600 |
| 14/09/20 | 10.87 | 10.98 | 10.76 | 10.76 | 84,800 |
| 11/09/20 | 11.06 | 11.29 | 10.89 | 10.93 | 82,437 |
| 10/09/20 | 11.22 | 11.43 | 11.00 | 11.01 | 127,958 |
| 09/09/20 | 10.75 | 11.48 | 10.75 | 11.23 | 178,758 |
| 08/09/20 | 10.70 | 10.83 | 10.53 | 10.68 | 146,300 |
| 04/09/20 | 10.88 | 11.02 | 10.27 | 10.76 | 233,112 |
| 03/09/20 | 11.49 | 11.57 | 10.76 | 10.91 | 199,720 |
|
|
||||
|
|
||||
|
|