Natural Grocers by Vitamin Cottage, Inc (NGVC) Stock Price

10.32 ▲ +0.13 (+1.28%)
Open: 10.07 Vol: 130K Day's range: 10.07 - 10.60 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NGVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.32▼ 10.43▼ 10.39▼ 10.49▼ 11.55▼
MA10 10.34▼ 10.42▼ 10.35▼ 10.70▼ 13.34▼
MA20 10.44▼ 10.37▼ 10.35▼ 11.77▼ 13.61▼
MA50 10.39▼ 10.52▼ 10.77▼ 13.59▼ 10.83▼
MA100 10.34▼ 10.74▼ 11.21▼ 13.49▼ 11.96▼
MA200 10.71▼ 11.57▼ 12.67▼ 11.22▼ 11.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.011▲ 0.030▲ -0.071▼ -0.611▼
RSI 39.156▼ 42.933▼ 41.074▼ 28.011▼ 41.623▼
STOCH 14.332▼ 50.148     60.835     20.173     15.490▼
WILL %R -90.196▼ -67.442     -59.794     -91.940▼ -96.322▼
CCI -98.030     -69.945     -26.435     -105.964▼ -136.903▼
Latest Filters Detected On NGVC
MA $NGVC Price Crossed Below MA(50) Set Alert
MACD $NGVC MACD(12,26,9) Crossed Below Signal Line Set Alert
Natural Grocers by Vitamin Cottage, Inc News
Monday, September 14, 2020 05:16 AM
Natural Grocers, the nation's largest family-operated natural and organic grocery retailer, together with its loyal customers, has broken its own fundraising record for a single month, in August 2020.
Monday, August 31, 2020 02:36 AM
Li Auto generated $1.1 billion through its IPO last month. Natural Grocers by Vitamin Cottage, Inc. (NYSE: NGVC) fell 8.9% to close at $12.11. Natural Grocers released Q3 results earlier during ...
Monday, August 24, 2020 10:09 AM
The second company investors may be interested in is Natural Grocers by Vitamin Cottage Inc (NYSE:NGVC), a Lakewood, Colorado-based supplier of natural and organic foodstuffs and nutritional ...
NGVC historical stock data
date open high low close volume
17/09/20 10.07 10.60 10.07 10.32 130,000
16/09/20 10.31 10.43 10.05 10.19 129,700
15/09/20 10.82 10.92 10.18 10.26 172,600
14/09/20 10.87 10.98 10.76 10.76 84,800
11/09/20 11.06 11.29 10.89 10.93 82,437
10/09/20 11.22 11.43 11.00 11.01 127,958
09/09/20 10.75 11.48 10.75 11.23 178,758
08/09/20 10.70 10.83 10.53 10.68 146,300
04/09/20 10.88 11.02 10.27 10.76 233,112
03/09/20 11.49 11.57 10.76 10.91 199,720
Quote Details
52wk Low:5.58
52wk High:17.39
Vol:130K
Avg Vol(3m):3.3M
1Y Chng:+15.44%
1M Chng:-35.74%
Add to Watch List