Natural Grocers by Vitamin Cottage, Inc (NGVC) Stock Price

27.54 ▲ +0.03 (+0.11%)
Open: 27.58 Vol: 69.82K Day's range: 27.17 - 27.715 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NGVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.51▲ 27.39▲ 27.41▲ 27.71▼ 26.88▲
MA10 27.51▲ 27.42▲ 27.52▲ 27.08▲ 26.34▲
MA20 27.43▲ 27.56▲ 27.77▼ 26.54▲ 26.14▲
MA50 27.41▲ 27.91▼ 27.39▲ 26.04▲ 33.58▼
MA100 27.55▲ 27.33▲ 26.85▲ 25.98▲ 34.07▼
MA200 27.86▼ 26.78▲ 26.20▲ 31.69▼ 23.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.006▲ -0.074▼ 0.146▲ 0.701▲
RSI 60.603▲ 48.562▼ 48.858▼ 60.668▲ 46.563▼
STOCH 78.885     37.656     29.088     71.703     49.441    
WILL %R -3.846▲ -31.707     -58.416     -36.364     -52.489    
CCI 117.219▲ 32.799     -37.387     64.253     150.781▲
Latest Filters Detected On NGVC
CDL $NGVC Harami Candlestick Pattern Detected Set Alert
CDL $NGVC Matching Low Candlestick Pattern Detected Set Alert
CDL $NGVC Doji Candlestick Pattern Detected Set Alert
Natural Grocers by Vitamin Cottage, Inc News
The market is a mess. These 3 dividend stocks are no-brainer buys.
Thursday, April 09, 2026 09:30 AM
Volatility is creating rare openings in overlooked dividend stocks. Here are three high-quality businesses quietly offering compelling yields and long-term upside.
Natural Grocers by Vitamin Cottage (NGVC) Price Target Decreased by 16.67% to 45.90
Tuesday, February 24, 2026 01:04 PM
The average one-year price target for Natural Grocers by Vitamin Cottage (NYSE:NGVC) has been revised to $45.90 / share. This is a decrease of 16.67% from the prior estimate of $55.08 dated February 1 ...
Natural Grocers by Vitamin Cottage (NGVC) Price Target Decreased by 16.67% to 45.90
Tuesday, February 24, 2026 01:04 PM
The average one-year price target for Natural Grocers by Vitamin Cottage (NYSE:NGVC) has been revised to $45.90 / share. This is a decrease of 16.67% from the prior estimate of $55.08 dated February 1 ...
NGVC historical stock data
date open high low close volume
22/04/26 27.58 27.715 27.17 27.54 69,815
21/04/26 27.98 28.14 27.49 27.51 100,330
20/04/26 28.59 28.82 27.82 27.82 119,766
17/04/26 27.49 28.46 27.06 28.27 87,080
16/04/26 27.71 27.99 27.09 27.41 167,350
15/04/26 26.42 27.04 26.38 26.40 83,272
14/04/26 25.82 26.5499 25.30 26.50 111,651
13/04/26 26.44 26.52 26.0501 26.27 76,082
10/04/26 26.42 26.60 26.0252 26.46 59,036
09/04/26 26.23 26.79 26.17 26.60 62,966
Quote Details
52wk Low:23.47
52wk High:61.22
Vol:69.82K
Avg Vol(3m):2.6M
1Y Chng:-39.96%
1M Chng:+12.09%
Add to Watch List
More Information
Index N/A
Market Cap. 633.64M