Natural Grocers by Vitamin Cottage, Inc (NGVC) Stock Price

10.15 ▼ -0.02 (-0.20%)
Open: 10.24 Vol: 41.1K Day's range: 10.08 - 10.24 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NGVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.14▲ 10.16▲ 10.16▲ 10.09▲ 9.93▲
MA10 10.14▲ 10.13▲ 10.13▲ 9.93▲ 9.61▲
MA20 10.09▲ 10.10▲ 10.08▲ 9.95▲ 9.54▲
MA50 10.00▲ 9.92▲ 9.90▲ 9.55▲ 10.69▼
MA100 9.88▲ 9.88▲ 9.91▲ 9.55▲ 12.35▼
MA200 9.91▲ 9.84▲ 9.72▲ 10.14▲ 11.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.001▼ 0.008▲ 0.219▲
RSI 57.839▲ 58.210▲ 58.846▲ 62.698▲ 51.852▲
STOCH 55.514     68.361     68.796     71.618     82.592▲
WILL %R -36.364     -34.043     -34.043     -27.632     -9.677▲
CCI 59.455     61.823     58.741     122.334▲ 106.820▲
Latest Filters Detected On NGVC
CDL $NGVC Doji Candlestick Pattern Detected Set Alert
MA $NGVC Price Crossed Above MA(26) Set Alert
Natural Grocers by Vitamin Cottage, Inc News
Monday, January 13, 2020 04:20 PM
About Natural Grocers by Vitamin Cottage Natural Grocers by Vitamin Cottage, Inc. (NYSE: NGVC; NaturalGrocers.com) is an expanding specialty retailer of organic and natural groceries, body care ...
Monday, January 13, 2020 04:23 AM
for 2020. About Natural Grocers by Vitamin Cottage Natural Grocers by Vitamin Cottage, Inc. (NYSE: NGVC; NaturalGrocers.com) is an expanding specialty retailer of organic and natural groceries, body ...
Friday, January 10, 2020 02:00 AM
Dolcezza's wholesale business took off in 2019 and the founders say they have no plans to slow down in the new year.
NGVC historical stock data
date open high low close volume
17/01/20 10.24 10.24 10.08 10.15 41,100
16/01/20 10.15 10.36 10.13 10.17 25,500
15/01/20 10.01 10.14 9.96 10.10 43,700
14/01/20 10.00 10.16 9.95 10.02 88,500
13/01/20 9.81 10.06 9.62 9.99 111,700
10/01/20 9.78 10.09 9.60 9.80 75,875
09/01/20 9.80 9.92 9.72 9.75 44,700
08/01/20 9.81 9.82 9.63 9.70 58,000
07/01/20 9.89 9.89 9.63 9.78 87,053
06/01/20 9.80 9.98 9.64 9.86 44,300
Quote Details
52wk Low:8.19
52wk High:16.40
Vol:41.1K
Avg Vol(3m):1.7M
1Y Chng:-27.50%
1M Chng:+11.17%
Add to Watch List