| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.09▲ | 31.06▲ | 31.29▼ | 31.99▼ | 32.28▼ |
| MA10 | 31.06▲ | 31.23▼ | 31.53▼ | 32.41▼ | 31.13▼ |
| MA20 | 31.10▼ | 31.60▼ | 32.24▼ | 32.32▼ | 29.04▲ |
| MA50 | 31.39▼ | 32.30▼ | 32.37▼ | 30.56▲ | 30.41▲ |
| MA100 | 32.06▼ | 32.44▼ | 32.59▼ | 28.55▲ | 35.03▼ |
| MA200 | 32.37▼ | 32.53▼ | 31.90▼ | 29.11▲ | 24.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.028▼ | -0.148▼ | -0.271▼ | 0.608▲ |
| RSI | 44.715▼ | 34.284▼ | 32.328▼ | 45.813▼ | 53.669▲ |
| STOCH | 76.908 | 24.328 | 16.569▼ | 25.938 | 76.646 |
| WILL %R | -13.514▲ | -72.294 | -85.996▼ | -88.384▼ | -37.194 |
| CCI | 59.007 | -75.025 | -91.269 | -165.906▼ | 55.240 |
|
Saturday, May 09, 2026 12:36 PM
Kemper Isely stated, "March was a particularly difficult month, and I think that the conflict in Iran was not helpful to the consumer sentiment in March," directly linking geopolitical instability to ...
|
|
Thursday, May 07, 2026 01:12 PM
Natural Grocers by Vitamin Cottage, Inc. (NYSE: NGVC) is an expanding specialty retailer of natural and organic groceries, body care products and dietary supplements. The grocery products sold by ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Natural Grocers by Vitamin Cottage (NYSE:NGVC) has been revised to $45.90 / share. This is a decrease of 16.67% from the prior estimate of $55.08 dated February 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 31.19 | 31.24 | 30.77 | 31.09 | 23,651 |
| 20/07/26 | 32.65 | 32.745 | 31.19 | 31.36 | 72,336 |
| 17/07/26 | 33.07 | 33.88 | 32.49 | 32.73 | 99,865 |
| 16/07/26 | 31.89 | 33.22 | 31.89 | 32.93 | 87,611 |
| 15/07/26 | 32.00 | 32.78 | 31.40 | 31.82 | 71,540 |
| 14/07/26 | 32.51 | 32.64 | 32.04 | 32.09 | 84,101 |
| 13/07/26 | 33.16 | 33.55 | 32.225 | 32.68 | 71,109 |
| 10/07/26 | 33.30 | 33.415 | 32.765 | 32.89 | 59,231 |
| 09/07/26 | 33.21 | 33.38 | 32.76 | 33.00 | 64,874 |
| 08/07/26 | 33.77 | 34.20 | 33.0804 | 33.47 | 68,874 |
|
|
||||
|
|
||||
|
|