Natural Gas Services Group, Inc (NGS) Stock Price

10.10 ▼ -0.30 (-2.88%)
Open: 10.26 Vol: 63K Day's range: 9.99 - 10.35 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.14▼ 10.12▼ 10.15▼ 10.34▼ 10.49▼
MA10 10.20▼ 10.23▼ 10.24▼ 10.48▼ 10.53▼
MA20 10.28▼ 10.33▼ 10.35▼ 10.42▼ 10.67▼
MA50 10.41▼ 10.51▼ 10.54▼ 10.41▼ 10.72▼
MA100 10.50▼ 10.49▼ 10.44▼ 10.79▼ 11.03▼
MA200 10.52▼ 10.52▼ 10.38▼ 10.79▼ 10.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.021▼ -0.025▼ -0.027▼ -0.017▼
RSI 39.425▼ 38.463▼ 38.885▼ 42.965▼ 44.068▼
STOCH 17.500▼ 18.103▼ 22.071     38.927     51.273    
WILL %R -94.048▼ -94.048▼ -94.186▼ -81.818▼ -63.102    
CCI -101.477▼ -107.638▼ -122.857▼ -137.693▼ -66.855    
Latest Filters Detected On NGS
MACD $NGS MACD(12,26,9) Crossed Below Zero Set Alert
MA $NGS Price Crossed Below MA(50) Set Alert
Natural Gas Services Group, Inc News
Tuesday, May 30, 2023 06:14 AM
Illumina Inc. (NASDAQ: ILMN), a global leader in DNA sequencing and array-based technologies, today announced some of the latest data on the impact of comprehensive genomic profiling (CGP) for ...
Monday, May 29, 2023 09:53 PM
Burning Rock Biotech Limited (NASDAQ: BNR and LSE: BNR, the “Company” or “Burning Rock”), a company focused on the application of next generation sequencing (NGS) technology in the field of precision ...
Monday, May 29, 2023 06:24 AM
2-Year U.S. Treasury Note Continuous Contract $102.500-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $107.633 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $112.594 0.188 ...
NGS historical stock data
date open high low close volume
31/05/23 10.26 10.35 9.99 10.10 63,000
30/05/23 10.34 10.57 10.23 10.40 23,000
26/05/23 10.33 10.57 10.18 10.47 33,700
25/05/23 10.37 10.59 10.25 10.25 55,003
24/05/23 10.72 10.72 10.36 10.48 29,145
23/05/23 10.69 10.895 10.61 10.64 51,379
22/05/23 11.00 11.00 10.57 10.69 166,000
19/05/23 10.50 11.00 10.46 10.97 85,700
18/05/23 10.42 10.67 10.42 10.44 39,447
17/05/23 10.67 10.67 10.31 10.40 68,500
Quote Details
52wk Low:9.11
52wk High:15.00
Vol:63K
Avg Vol(3m):1.1M
1Y Chng:-20.66%
1M Chng:-5.08%
Add to Watch List