Natural Gas Services Group, Inc (NGS) Stock Price

18.92 ▼ -0.65 (-3.32%)
Open: 19.0867 Vol: 48.89K Day's range: 18.87 - 19.25 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.96▼ 19.00▼ 19.03▼ 19.92▼ 21.27▼
MA10 18.94▲ 19.05▼ 19.22▼ 20.21▼ 22.24▼
MA20 19.00▼ 19.28▼ 19.57▼ 21.16▼ 19.86▼
MA50 19.20▼ 19.92▼ 20.08▼ 22.44▼ 15.79▲
MA100 19.67▼ 20.20▼ 20.66▼ 19.71▼ 13.22▲
MA200 20.09▼ 20.87▼ 21.80▼ 16.84▲ 11.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.004▼ -0.050▼ -0.201▼ -0.413▼
RSI 41.795▼ 33.433▼ 32.982▼ 28.383▼ 49.313▼
STOCH 66.979     24.237     16.051▼ 12.831▼ 42.819    
WILL %R -64.706     -88.462▼ -93.662▼ -98.480▼ -75.204▼
CCI -29.612     -79.272     -86.968     -186.099▼ -71.444    
Latest Filters Detected On NGS
RSI $NGS RSI(14) Crossed Below 30 Set Alert
GAP $NGS Open Gap Down %2 Set Alert
BREAK $NGS Price Breaks 30 Days Low Set Alert
BREAK $NGS Price Breaks 20 Days Low Set Alert
BREAK $NGS Price Breaks 10 Days Low Set Alert
Natural Gas Services Group, Inc News
Friday, June 14, 2024 09:01 AM
The PNC Financial Services Group, Inc. is a holding company, which engages in the provision of financial services. It operates through the following segments: Retail Banking, Corporate and ...
Friday, June 14, 2024 09:01 AM
May 22, 2024 (GLOBE NEWSWIRE) -- Codexis, Inc. (NASDAQ: CDXS), a leading enzyme engineering ... ligase for next-generation sequencing (NGS) library preparation and the Company’s EvoT4™ DNA ...
Friday, June 14, 2024 08:04 AM
QIAGEN has launched an upgraded version of its clinical decision support software, QIAGEN Clinical Insight Interpret (QCI Interpret), tailored fo ...
NGS historical stock data
date open high low close volume
14/06/24 19.0867 19.25 18.87 18.92 48,885
13/06/24 19.98 20.465 19.385 19.57 29,370
12/06/24 20.46 20.62 19.85 20.19 51,061
11/06/24 20.84 20.84 20.12 20.24 101,227
10/06/24 20.17 21.09 20.17 20.69 41,522
07/06/24 20.20 20.40 20.04 20.09 27,397
06/06/24 20.29 20.51 20.01 20.28 58,066
05/06/24 20.73 20.89 20.37 20.48 53,321
04/06/24 20.84 20.84 20.10 20.77 58,897
03/06/24 21.93 21.93 20.49 20.87 111,854
Quote Details
52wk Low:9.55
52wk High:25.08
Vol:48.89K
Avg Vol(3m):1.5M
1Y Chng:+86.96%
1M Chng:-15.50%
Add to Watch List