| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.98▲ | 41.92▲ | 41.93▲ | 41.85▲ | 41.23▲ |
| MA10 | 41.96▲ | 41.81▲ | 41.72▲ | 41.48▲ | 40.64▲ |
| MA20 | 41.87▲ | 41.75▲ | 41.63▲ | 41.31▲ | 39.25▲ |
| MA50 | 41.68▲ | 41.78▲ | 41.96▲ | 40.55▲ | 33.00▲ |
| MA100 | 41.73▲ | 41.87▲ | 41.26▲ | 38.97▲ | 28.05▲ |
| MA200 | 41.78▲ | 41.23▲ | 41.59▲ | 34.51▲ | 20.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.063▲ | 0.062▲ | 0.037▲ | -0.100▼ |
| RSI | 68.701▲ | 59.501▲ | 56.327▲ | 54.807▲ | 62.497▲ |
| STOCH | 55.660 | 87.636▲ | 72.052 | 56.899 | 67.224 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.589 | -17.372▲ |
| CCI | 241.115▲ | 131.175▲ | 116.441▲ | 42.001 | 94.156 |
| CDL | $NGS Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 07:50 AM
Natural Gas Services Group (NGS) acquires Flatrock Compression, expanding fleet size by 15% at an accretive 6.2x multiple. NGS improves customer diversification and operational efficiency, reducing ...
|
|
Monday, June 15, 2026 05:49 PM
Natural Gas Services Group has acquired Flatrock Compression Holdings for total consideration of $120 million, consisting of $110 million in cash and $10 million of newly issued NGS common stock. The ...
|
|
Monday, June 15, 2026 04:34 AM
Natural Gas Services acquired Flatrock Compression Holdings, a provider of rental compression services with operations in the Permian Basin and Eagle Ford, for $120M in cash and stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 41.57 | 42.22 | 40.91 | 42.10 | 89,654 |
| 17/06/26 | 41.33 | 42.42 | 41.325 | 41.76 | 90,857 |
| 16/06/26 | 41.62 | 42.965 | 41.00 | 41.31 | 83,295 |
| 15/06/26 | 41.96 | 42.83 | 41.16 | 41.73 | 80,675 |
| 12/06/26 | 42.23 | 43.85 | 41.95 | 42.37 | 84,570 |
| 11/06/26 | 42.00 | 43.77 | 41.80 | 42.42 | 229,036 |
| 10/06/26 | 40.77 | 41.90 | 40.77 | 41.54 | 104,617 |
| 09/06/26 | 42.88 | 42.88 | 40.28 | 40.57 | 75,875 |
| 08/06/26 | 40.30 | 41.9999 | 40.19 | 41.11 | 60,954 |
| 05/06/26 | 41.36 | 41.36 | 39.525 | 39.87 | 59,290 |
|
|
||||
|
|
||||
|
|