| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▼ | 10.12▼ | 10.15▼ | 10.34▼ | 10.49▼ |
| MA10 | 10.20▼ | 10.23▼ | 10.24▼ | 10.48▼ | 10.53▼ |
| MA20 | 10.28▼ | 10.33▼ | 10.35▼ | 10.42▼ | 10.67▼ |
| MA50 | 10.41▼ | 10.51▼ | 10.54▼ | 10.41▼ | 10.72▼ |
| MA100 | 10.50▼ | 10.49▼ | 10.44▼ | 10.79▼ | 11.03▼ |
| MA200 | 10.52▼ | 10.52▼ | 10.38▼ | 10.79▼ | 10.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.021▼ | -0.025▼ | -0.027▼ | -0.017▼ |
| RSI | 39.425▼ | 38.463▼ | 38.885▼ | 42.965▼ | 44.068▼ |
| STOCH | 17.500▼ | 18.103▼ | 22.071 | 38.927 | 51.273 |
| WILL %R | -94.048▼ | -94.048▼ | -94.186▼ | -81.818▼ | -63.102 |
| CCI | -101.477▼ | -107.638▼ | -122.857▼ | -137.693▼ | -66.855 |
|
Tuesday, May 30, 2023 06:14 AM
Illumina Inc. (NASDAQ: ILMN), a global leader in DNA sequencing and array-based technologies, today announced some of the latest data on the impact of comprehensive genomic profiling (CGP) for ...
|
|
Monday, May 29, 2023 09:53 PM
Burning Rock Biotech Limited (NASDAQ: BNR and LSE: BNR, the “Company” or “Burning Rock”), a company focused on the application of next generation sequencing (NGS) technology in the field of precision ...
|
|
Monday, May 29, 2023 06:24 AM
2-Year U.S. Treasury Note Continuous Contract $102.500-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $107.633 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $112.594 0.188 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 10.26 | 10.35 | 9.99 | 10.10 | 63,000 |
| 30/05/23 | 10.34 | 10.57 | 10.23 | 10.40 | 23,000 |
| 26/05/23 | 10.33 | 10.57 | 10.18 | 10.47 | 33,700 |
| 25/05/23 | 10.37 | 10.59 | 10.25 | 10.25 | 55,003 |
| 24/05/23 | 10.72 | 10.72 | 10.36 | 10.48 | 29,145 |
| 23/05/23 | 10.69 | 10.895 | 10.61 | 10.64 | 51,379 |
| 22/05/23 | 11.00 | 11.00 | 10.57 | 10.69 | 166,000 |
| 19/05/23 | 10.50 | 11.00 | 10.46 | 10.97 | 85,700 |
| 18/05/23 | 10.42 | 10.67 | 10.42 | 10.44 | 39,447 |
| 17/05/23 | 10.67 | 10.67 | 10.31 | 10.40 | 68,500 |
|
|
||||
|
|
||||
|
|