Natural Gas Services Group, Inc (NGS) Stock Price

23.98 ▼ -0.31 (-1.28%)
Open: 24.205 Vol: 0 Day's range: 23.785 - 24.205 Jul 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▲ 23.94▲ 23.99▼ 24.48▼ 25.54▼
MA10 23.96▲ 23.97▲ 24.12▼ 24.80▼ 25.15▼
MA20 23.97▲ 24.17▼ 24.39▼ 25.61▼ 22.71▲
MA50 24.09▼ 24.41▼ 24.58▼ 24.56▼ 23.29▲
MA100 24.34▼ 24.72▼ 25.24▼ 22.86▲ 20.20▲
MA200 24.54▼ 25.53▼ 25.46▼ 23.71▲ 15.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.012▼ -0.038▼ -0.290▼ 0.246▲
RSI 48.830▼ 40.216▼ 39.204▼ 41.850▼ 50.748▲
STOCH 53.680     40.002     21.602     14.608▼ 68.343    
WILL %R -38.095     -68.548     -82.028▼ -93.935▼ -37.806    
CCI -6.147     -41.906     -75.749     -122.675▼ 23.242    
Latest Filters Detected On NGS
BREAK $NGS Price Breaks 20 Days Low Set Alert
BREAK $NGS Price Breaks 10 Days Low Set Alert
Natural Gas Services Group, Inc News
Wednesday, July 16, 2025 01:43 AM
Palo Alto Networks' slowing growth trends and overvaluation signal caution, despite AI-driven innovation. See here for more analysis on PANW stock.
Tuesday, July 15, 2025 01:02 PM
Twist Bioscience posted 23% year-over-year sales growth and beat EPS expectations in its most recent quarter. Click here to read an analysis of TWST stock now.
Thursday, July 10, 2025 10:45 AM
Pinnacle Financial Partners (Nasdaq/NGS: PNFP) has earned two spots on the Monitor 100, the equipment finance industry’s authoritative ranking of the biggest and top-performing firms in the country.
NGS historical stock data
date open high low close volume
16/07/25 24.205 24.205 23.785 23.98 51,331
15/07/25 25.02 25.0219 24.24 24.29 64,109
14/07/25 24.41 25.04 24.12 25.03 53,852
11/07/25 24.41 24.55 24.25 24.40 35,932
10/07/25 24.58 24.825 24.38 24.70 38,651
09/07/25 25.28 25.28 24.5905 24.63 41,612
08/07/25 24.67 25.46 24.55 25.14 65,400
07/07/25 25.04 25.435 24.41 24.58 66,716
03/07/25 25.61 25.901 24.925 25.51 50,370
02/07/25 25.89 25.89 25.21 25.70 47,314
Quote Details
52wk Low:16.70
52wk High:29.74
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+17.78%
1M Chng:-3.15%
Add to Watch List