| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▲ | 11.43▲ | 11.46▲ | 11.53▲ | 10.61▲ |
| MA10 | 11.45▲ | 11.46▲ | 11.50▲ | 10.81▲ | 9.93▲ |
| MA20 | 11.49▲ | 11.52▲ | 11.57▲ | 10.25▲ | 8.86▲ |
| MA50 | 11.59▲ | 11.20▲ | 10.76▲ | 9.47▲ | 8.20▲ |
| MA100 | 11.29▲ | 10.72▲ | 10.39▲ | 8.52▲ | 11.54▲ |
| MA200 | 10.75▲ | 10.05▲ | 9.72▲ | 7.44▲ | 17.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.023▼ | -0.052▼ | 0.153▲ | 0.345▲ |
| RSI | 57.646▲ | 58.334▲ | 62.132▲ | 73.494▲ | 67.900▲ |
| STOCH | 35.470 | 37.398 | 42.399 | 84.136▲ | 74.459 |
| WILL %R | 0.000▲ | -11.321▲ | -11.321▲ | -10.811▲ | -6.484▲ |
| CCI | 132.306▲ | 126.969▲ | 103.364▲ | 120.708▲ | 182.429▲ |
| ▼ BREAK | $NGS Price Breaks 10 Days Low | Set Alert |
|
Monday, November 30, 2020 02:16 AM
New York State Common Retirement Fund purchased a new stake in shares of Natural Gas Services Group, Inc. (NYSE:NGS) during the 3rd quarter, according to the company in its most recent 13F filing with ...
|
|
Monday, November 23, 2020 04:00 PM
Pinnacle Financial Partners, Inc. (Nasdaq/NGS: PNFP) (“Pinnacle”), the holding company and parent of Pinnacle Bank, and BNC Bancorp (Nasdaq/NGS: BNCN) (“BNC”), the holding company and ...
|
|
Monday, November 23, 2020 12:49 AM
Natural Gas Services Group, Inc. (NYSE:NGS) was the recipient of a significant decrease in short interest during the month of October. As of October 30th, there was short interest totalling 66,500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 11.37 | 11.70 | 11.23 | 11.70 | 31,810 |
| 27/11/20 | 11.70 | 11.70 | 11.20 | 11.45 | 14,005 |
| 25/11/20 | 11.95 | 11.96 | 11.21 | 11.69 | 74,700 |
| 24/11/20 | 10.73 | 11.82 | 10.6239 | 11.70 | 75,267 |
| 23/11/20 | 9.83 | 11.10 | 9.7043 | 11.10 | 47,832 |
| 20/11/20 | 9.83 | 10.23 | 9.7043 | 10.23 | 33,051 |
| 19/11/20 | 9.95 | 10.02 | 9.555 | 9.87 | 29,452 |
| 18/11/20 | 10.11 | 10.41 | 9.90 | 10.00 | 23,056 |
| 17/11/20 | 10.00 | 10.38 | 9.85 | 10.18 | 27,854 |
| 16/11/20 | 10.55 | 10.82 | 10.11 | 10.19 | 39,394 |
|
|
||||
|
|
||||
|
|