Natural Gas Services Group, Inc (NGS) Stock Price

37.38 ▲ +0.82 (+2.24%)
Open: 37.615 Vol: 0 Day's range: 37.19 - 37.79 Apr 21, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.40▼ 37.34▲ 37.35▲ 37.86▼ 38.39▼
MA10 37.43▼ 37.37▲ 37.27▲ 38.19▼ 38.05▼
MA20 37.38▲ 37.28▲ 37.64▼ 38.44▼ 36.27▲
MA50 37.37▲ 37.88▼ 38.25▼ 38.00▼ 30.44▲
MA100 37.34▲ 38.24▼ 38.15▼ 35.78▲ 26.34▲
MA200 37.83▼ 38.18▼ 38.23▼ 31.18▲ 19.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.052▲ 0.019▲ -0.202▼ -0.222▼
RSI 50.055▲ 47.336▼ 44.170▼ 45.052▼ 60.224▲
STOCH 56.468     35.000     64.330     51.050     72.924    
WILL %R -59.701     -32.669     -47.647     -69.333     -40.705    
CCI -58.943     24.166     -1.471     -96.277     9.793    
Latest Filters Detected On NGS
▼ MACD $NGS MACD(12,26,9) Crossed Below Zero Set Alert
▲ GAP $NGS Open Gap Up %2 Set Alert
CDL $NGS Harami Candlestick Pattern Detected Set Alert
Natural Gas Services Group, Inc News
Illumina (ILMN), Labcorp (LH) expand precision oncology NGS collaboration
Sunday, April 12, 2026 11:43 AM
Illumina Inc. (NASDAQ:ILMN) is one of the 8 Best Quality Stocks to Buy According to Hedge Funds. Illumina Inc. (NASDAQ:ILMN) is one of the best quality stocks to buy according to hedge funds. On March ...
Illumina (ILMN), Labcorp (LH) expand precision oncology NGS collaboration
Sunday, April 12, 2026 11:43 AM
Illumina Inc. (NASDAQ:ILMN) is one of the 8 Best Quality Stocks to Buy According to Hedge Funds. Illumina Inc. (NASDAQ:ILMN) is one of the best quality stocks to buy according to hedge funds. On March ...
Natural Gas Services Group (NGS) Receives a Rating Update from a Top Analyst
Wednesday, March 18, 2026 01:37 AM
Detailed price information for Natural Gas Services Group (NGS-N) from The Globe and Mail including charting and trades.
NGS historical stock data
date open high low close volume
21/04/26 37.615 37.79 37.19 37.38 54,180
20/04/26 38.06 38.20 36.46 36.56 141,788
17/04/26 38.01 38.445 37.36 38.10 62,394
16/04/26 38.56 38.84 38.26 38.52 35,548
15/04/26 38.37 39.10 37.54 38.75 38,495
14/04/26 38.68 39.00 37.70 38.69 89,582
13/04/26 38.57 39.46 38.345 39.04 68,333
10/04/26 37.99 38.65 37.09 38.44 58,847
09/04/26 37.98 38.755 37.98 38.22 79,875
08/04/26 38.65 38.65 36.50 38.21 79,746
Quote Details
52wk Low:17.63
52wk High:40.73
Vol:0
Avg Vol(3m):1.8M
1Y Chng:+94.08%
1M Chng:-2.50%
Add to Watch List
More Information
Index N/A
Market Cap. 479.59M