| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.05▲ | 31.13▼ | 31.14▼ | 31.91▼ | 33.11▼ |
| MA10 | 31.11▲ | 31.18▼ | 31.10▲ | 32.67▼ | 34.79▼ |
| MA20 | 31.13▼ | 31.07▲ | 31.24▼ | 32.85▼ | 37.26▼ |
| MA50 | 31.19▼ | 31.79▼ | 32.40▼ | 34.84▼ | 36.58▼ |
| MA100 | 31.12▼ | 32.57▼ | 32.73▼ | 37.43▼ | 30.76▲ |
| MA200 | 31.99▼ | 32.74▼ | 34.08▼ | 37.63▼ | 23.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.054▲ | 0.067▲ | -0.124▼ | -0.860▼ |
| RSI | 48.972▼ | 43.648▼ | 37.648▼ | 32.954▼ | 36.660▼ |
| STOCH | 23.844 | 27.025 | 42.312 | 34.499 | 19.956▼ |
| WILL %R | -47.170 | -69.767 | -57.692 | -84.011▼ | -94.992▼ |
| CCI | -52.253 | -63.047 | 0.339 | -121.764▼ | -155.667▼ |
| CDL | $NGS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 10, 2026 10:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, January 19, 2026 06:11 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q4 2025 investor letter. A copy of the letter can be downloaded here. Both Q4 and the full year 2025 ...
|
|
Sunday, January 18, 2026 02:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 31.14 | 32.00 | 30.89 | 31.10 | 109,752 |
| 15/10/26 | 31.30 | 31.47 | 30.51 | 30.96 | 118,200 |
| 14/10/26 | 33.13 | 33.22 | 30.99 | 31.26 | 135,100 |
| 13/10/26 | 33.04 | 33.44 | 32.50 | 33.34 | 53,718 |
| 12/10/26 | 33.21 | 33.51 | 32.70 | 32.90 | 54,600 |
| 09/10/26 | 33.31 | 33.57 | 33.01 | 33.10 | 61,009 |
| 08/10/26 | 33.53 | 33.6798 | 33.06 | 33.18 | 49,083 |
| 07/10/26 | 33.96 | 34.005 | 33.07 | 33.24 | 73,527 |
| 06/10/26 | 33.72 | 34.11 | 32.97 | 34.06 | 63,300 |
| 05/10/26 | 33.17 | 34.20 | 33.17 | 33.58 | 148,172 |
|
|
||||
|
|
||||
|
|