Natural Gas Services Group, Inc (NGS) Stock Price

11.70 ▲ +0.25 (+2.18%)
Open: 11.37 Vol: 31.81K Day's range: 11.23 - 11.70 Nov 30, 14:51 EST
IEX Real-Time Price
Loading chart ...
NGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.42▲ 11.43▲ 11.46▲ 11.53▲ 10.61▲
MA10 11.45▲ 11.46▲ 11.50▲ 10.81▲ 9.93▲
MA20 11.49▲ 11.52▲ 11.57▲ 10.25▲ 8.86▲
MA50 11.59▲ 11.20▲ 10.76▲ 9.47▲ 8.20▲
MA100 11.29▲ 10.72▲ 10.39▲ 8.52▲ 11.54▲
MA200 10.75▲ 10.05▲ 9.72▲ 7.44▲ 17.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.023▼ -0.052▼ 0.153▲ 0.345▲
RSI 57.646▲ 58.334▲ 62.132▲ 73.494▲ 67.900▲
STOCH 35.470     37.398     42.399     84.136▲ 74.459    
WILL %R 0.000▲ -11.321▲ -11.321▲ -10.811▲ -6.484▲
CCI 132.306▲ 126.969▲ 103.364▲ 120.708▲ 182.429▲
Latest Filters Detected On NGS
BREAK $NGS Price Breaks 10 Days Low Set Alert
Natural Gas Services Group, Inc News
Monday, November 30, 2020 02:16 AM
New York State Common Retirement Fund purchased a new stake in shares of Natural Gas Services Group, Inc. (NYSE:NGS) during the 3rd quarter, according to the company in its most recent 13F filing with ...
Monday, November 23, 2020 04:00 PM
Pinnacle Financial Partners, Inc. (Nasdaq/NGS: PNFP) (“Pinnacle”), the holding company and parent of Pinnacle Bank, and BNC Bancorp (Nasdaq/NGS: BNCN) (“BNC”), the holding company and ...
Monday, November 23, 2020 12:49 AM
Natural Gas Services Group, Inc. (NYSE:NGS) was the recipient of a significant decrease in short interest during the month of October. As of October 30th, there was short interest totalling 66,500 ...
NGS historical stock data
date open high low close volume
30/11/20 11.37 11.70 11.23 11.70 31,810
27/11/20 11.70 11.70 11.20 11.45 14,005
25/11/20 11.95 11.96 11.21 11.69 74,700
24/11/20 10.73 11.82 10.6239 11.70 75,267
23/11/20 9.83 11.10 9.7043 11.10 47,832
20/11/20 9.83 10.23 9.7043 10.23 33,051
19/11/20 9.95 10.02 9.555 9.87 29,452
18/11/20 10.11 10.41 9.90 10.00 23,056
17/11/20 10.00 10.38 9.85 10.18 27,854
16/11/20 10.55 10.82 10.11 10.19 39,394
Quote Details
52wk Low:2.62
52wk High:13.09
Vol:31.81K
Avg Vol(3m):1M
1Y Chng:-5.49%
1M Chng:+25.13%
Add to Watch List