Nuveen Municipal Credit Opportunities Fund (NMCO) Stock Price

10.67 ▼ -0.17 (-1.57%)
Open: 10.68 Vol: 172.42K Day's range: 10.63 - 10.74 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NMCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.70▼ 10.70▼ 10.69▼ 10.80▼ 10.74▼
MA10 10.70▼ 10.69▼ 10.73▼ 10.78▼ 10.66▲
MA20 10.70▼ 10.76▼ 10.77▼ 10.76▼ 10.65▲
MA50 10.77▼ 10.79▼ 10.78▼ 10.68▼ 10.60▲
MA100 10.79▼ 10.76▼ 10.76▼ 10.64▲ 10.80▼
MA200 10.76▼ 10.75▼ 10.70▼ 10.64▲ 10.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.015▼ -0.005▼ 0.011▲
RSI 34.417▼ 36.187▼ 33.960▼ 43.382▼ 50.532▲
STOCH 50.000     51.270     22.575     74.276     73.430    
WILL %R -100.000▼ -90.244▼ -91.837▼ -84.615▼ -40.000    
CCI -237.821▼ -69.493     -81.981     -120.074▼ 36.845    
Latest Filters Detected On NMCO
RSI $NMCO RSI(14) Crossed Below 50 Set Alert
▼ MACD $NMCO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NMCO Price Crossed Below MA(50) Set Alert
MA $NMCO Price Crossed Below MA(26) Set Alert
MA $NMCO Price Crossed Below MA(13) Set Alert
MA $NMCO Price Crossed Below MA(7) Set Alert
Nuveen Municipal Credit Opportunities Fund News
NMCO historical stock data
date open high low close volume
15/05/26 10.68 10.74 10.63 10.67 172,420
14/05/26 10.82 10.89 10.82 10.84 158,008
13/05/26 10.81 10.82 10.775 10.82 141,085
12/05/26 10.81 10.815 10.78 10.81 149,925
11/05/26 10.80 10.85 10.79 10.84 185,588
08/05/26 10.79 10.83 10.79 10.82 120,067
07/05/26 10.79 10.81 10.775 10.81 85,599
06/05/26 10.7501 10.78 10.7501 10.77 118,110
05/05/26 10.71 10.72 10.68 10.72 109,032
04/05/26 10.74 10.76 10.66 10.67 259,693
Quote Details
52wk Low:9.95
52wk High:10.99
Vol:172.42K
Avg Vol(3m):2.5M
1Y Chng:+1.33%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00