| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▲ | 10.18▲ | 10.18▲ | 10.18▲ | 10.31▼ |
| MA10 | 10.18▲ | 10.19▲ | 10.19▼ | 10.19▼ | 10.44▼ |
| MA20 | 10.19▼ | 10.18▲ | 10.18▲ | 10.30▼ | 10.25▼ |
| MA50 | 10.17▲ | 10.20▼ | 10.22▼ | 10.42▼ | 10.39▼ |
| MA100 | 10.25▼ | 10.32▼ | 10.37▼ | 10.24▼ | 11.10▼ |
| MA200 | 10.41▼ | 10.42▼ | 10.39▼ | 10.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.004▲ | -0.010▼ | 0.006▲ |
| RSI | 51.795▲ | 50.819▲ | 49.539▼ | 41.125▼ | 47.109▼ |
| STOCH | 44.444 | 21.645 | 30.636 | 50.659 | 46.328 |
| WILL %R | -40.000 | -45.455 | -38.462 | -53.846 | -61.111 |
| CCI | 35.067 | -1.972 | -9.246 | -48.201 | -60.157 |
| CDL | $NMCO Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 10.17 | 10.19 | 10.16 | 10.19 | 56,783 |
| 23/04/24 | 10.24 | 10.2499 | 10.16 | 10.18 | 186,016 |
| 22/04/24 | 10.20 | 10.22 | 10.14 | 10.21 | 158,573 |
| 19/04/24 | 10.20 | 10.21 | 10.15 | 10.16 | 32,410 |
| 18/04/24 | 10.26 | 10.26 | 10.11 | 10.16 | 89,900 |
| 17/04/24 | 10.25 | 10.25 | 10.15 | 10.22 | 182,800 |
| 16/04/24 | 10.08 | 10.1538 | 10.01 | 10.15 | 125,495 |
| 15/04/24 | 10.25 | 10.25 | 10.05 | 10.08 | 223,869 |
| 12/04/24 | 10.28 | 10.33 | 10.25 | 10.27 | 94,222 |
| 11/04/24 | 10.29 | 10.32 | 10.23 | 10.32 | 169,487 |
|
|
||||
|
|
||||
|
|