| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.66▼ | 8.69▼ | 8.72▼ | 8.88▼ | 8.81▼ |
| MA10 | 8.69▼ | 8.73▼ | 8.77▼ | 8.92▼ | 8.99▼ |
| MA20 | 8.71▼ | 8.79▼ | 8.85▼ | 8.88▼ | 9.75▼ |
| MA50 | 8.76▼ | 8.92▼ | 8.94▼ | 9.05▼ | 10.28▼ |
| MA100 | 8.85▼ | 8.94▼ | 8.92▼ | 9.79▼ | 10.45▼ |
| MA200 | 8.95▼ | 8.90▼ | 8.81▼ | 10.25▼ | 10.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.020▼ | 0.001▲ | -0.096▼ |
| RSI | 30.744▼ | 28.098▼ | 26.886▼ | 39.169▼ | 29.294▼ |
| STOCH | 5.556▼ | 20.819 | 10.515▼ | 34.659 | 23.361 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -85.714▼ |
| CCI | -112.824▼ | -146.740▼ | -137.778▼ | -273.374▼ | -60.508 |
| ▼ BREAK | $NMCO Price Breaks 10 Days Low | Set Alert |
|
Monday, October 12, 2026 08:22 AM
S&P 500 closed up 1.2% for the week, but small caps and international indices lagged amid a surging US dollar and rising rates. Taxable bond CEF discounts have widened to 2026 highs at -9.25%, with ...
|
|
Tuesday, September 01, 2026 12:40 PM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 8.685 | 8.73 | 8.66 | 8.66 | 420,691 |
| 12/11/26 | 8.937 | 8.937 | 8.74 | 8.80 | 643,249 |
| 11/11/26 | 8.90 | 9.00 | 8.88 | 8.90 | 390,537 |
| 10/11/26 | 9.13 | 9.13 | 8.90 | 8.90 | 710,880 |
| 09/11/26 | 9.18 | 9.18 | 9.0701 | 9.15 | 397,040 |
| 06/11/26 | 8.9501 | 9.0999 | 8.9501 | 9.03 | 447,969 |
| 05/11/26 | 9.02 | 9.0299 | 8.89 | 8.93 | 638,561 |
| 04/11/26 | 8.93 | 9.0298 | 8.93 | 9.01 | 392,287 |
| 03/11/26 | 8.88 | 8.96 | 8.85 | 8.91 | 318,069 |
| 02/11/26 | 8.94 | 8.9767 | 8.90 | 8.92 | 373,439 |
|
|
||||
|
|
||||
|
|