| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.87▲ | 10.87▲ | 10.87▲ | 10.87▲ | 10.84▲ |
| MA10 | 10.87▲ | 10.87▲ | 10.85▲ | 10.86▲ | 10.81▲ |
| MA20 | 10.86▲ | 10.80▲ | 10.78▲ | 10.85▲ | 10.77▲ |
| MA50 | 10.76▲ | 10.68▲ | 10.65▲ | 10.80▲ | 10.59▲ |
| MA100 | 10.64▲ | 10.51▲ | 10.46▲ | 10.75▲ | 10.25▲ |
| MA200 | 10.39▲ | 10.14▲ | 10.09▲ | 10.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | 0.003▲ | 0.000▲ | -0.002▼ |
| RSI | 85.273▲ | 81.457▲ | 81.019▲ | 63.167▲ | 70.354▲ |
| STOCH | 16.667▼ | 80.556▲ | 97.631▲ | 76.667 | 75.000 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.000▲ | -6.667▲ |
| CCI | 155.556▲ | 51.523 | 63.258 | 64.220 | 113.847▲ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Sunday, April 21, 2024 08:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 10.87 | 10.87 | 10.87 | 10.87 | 1,777 |
| 24/04/24 | 10.86 | 10.88 | 10.86 | 10.88 | 202,533 |
| 23/04/24 | 10.87 | 10.87 | 10.87 | 10.87 | 5,469 |
| 22/04/24 | 10.86 | 10.86 | 10.85 | 10.86 | 4,485 |
| 19/04/24 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 18/04/24 | 10.86 | 10.86 | 10.86 | 10.86 | 2,796 |
| 17/04/24 | 10.85 | 10.85 | 10.85 | 10.85 | 215 |
| 16/04/24 | 10.85 | 10.85 | 10.85 | 10.85 | 1,431 |
| 15/04/24 | 10.83 | 10.85 | 10.83 | 10.845 | 11,010 |
| 12/04/24 | 10.83 | 10.83 | 10.83 | 10.83 | 101 |
|
|
||||
|
|
||||
|
|