| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.71▼ | 14.68▲ | 14.71▼ | 14.62▲ | 14.45▲ |
| MA10 | 14.70▼ | 14.70▼ | 14.64▲ | 14.58▲ | 14.20▲ |
| MA20 | 14.68▲ | 14.61▲ | 14.56▲ | 14.39▲ | 14.84▼ |
| MA50 | 14.69▲ | 14.61▲ | 14.63▲ | 14.47▲ | 14.83▼ |
| MA100 | 14.58▲ | 14.59▲ | 14.38▲ | 14.82▼ | 16.68▼ |
| MA200 | 14.60▲ | 14.34▲ | 14.16▲ | 14.52▲ | 17.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.024▲ | 0.057▲ | -0.012▼ |
| RSI | 53.013▲ | 55.973▲ | 54.413▲ | 54.578▲ | 50.074▲ |
| STOCH | 65.217 | 55.531 | 81.447▲ | 73.863 | 43.677 |
| WILL %R | -52.174 | -25.000▲ | -18.750▲ | -19.269▲ | -49.710 |
| CCI | 14.395 | 50.489 | 80.604 | 27.342 | -17.194 |
|
Monday, April 27, 2026 02:19 PM
North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA) announced today that it will release its financial results for the first quarter ended March 31, 2026 on ...
|
|
Tuesday, April 21, 2026 01:00 AM
ACHESON, Alberta, April 21, 2026 (GLOBE NEWSWIRE) -- North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA.TO/NYSE:NOA), a premier global ...
|
|
Wednesday, April 08, 2026 08:39 AM
North American Construction Group Ltd. (NYSE:NOA) is among the 12 High Growth Energy Stocks to Buy Now. On March 13, Canaccord upgraded North American Construction Group Ltd. (NYSE:NOA) to Buy from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 14.65 | 14.79 | 13.965 | 14.68 | 55,731 |
| 07/05/26 | 14.48 | 14.55 | 14.305 | 14.49 | 84,112 |
| 06/05/26 | 14.75 | 14.75 | 14.29 | 14.59 | 116,127 |
| 05/05/26 | 14.68 | 14.97 | 14.63 | 14.81 | 65,291 |
| 04/05/26 | 14.75 | 14.75 | 14.50 | 14.55 | 83,177 |
| 01/05/26 | 14.57 | 14.73 | 14.465 | 14.73 | 64,804 |
| 30/04/26 | 14.32 | 14.8131 | 14.30 | 14.67 | 62,114 |
| 29/04/26 | 14.68 | 14.68 | 14.06 | 14.44 | 195,970 |
| 28/04/26 | 14.40 | 14.61 | 14.315 | 14.53 | 31,145 |
| 27/04/26 | 14.50 | 14.82 | 14.28 | 14.34 | 82,332 |
|
|
||||
|
|
||||
|
|