North American Construction Group Ltd (NOA) Stock Price

12.17 ▼ -0.08 (-0.65%)
Open: 12.41 Vol: 25.7K Day's range: 11.90 - 12.48 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.10▼ 12.10▼ 12.10▼ 12.35▼ 12.63▼
MA10 12.24▼ 12.24▼ 12.27▼ 12.08▲ 13.83▼
MA20 12.40▼ 12.34▼ 12.28▼ 12.48▼ 14.38▼
MA50 12.14▼ 12.04▲ 12.02▲ 13.86▼ 14.68▼
MA100 12.03▲ 12.11▼ 12.65▼ 14.40▼ 12.05▲
MA200 12.16▼ 13.25▼ 13.75▼ 14.63▼ 10.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.068▼ -0.053▼ 0.084▲ -0.373▼
RSI 44.044▼ 46.123▼ 47.476▼ 40.260▼ 36.489▼
STOCH 7.898▼ 7.898▼ 7.094▼ 67.110     20.176    
WILL %R -93.902▼ -93.902▼ -93.902▼ -46.753     -82.809▼
CCI -73.373     -73.751     -77.905     15.990     -121.007▼
Latest Filters Detected On NOA
CDL $NOA Engulfing Candlestick Pattern Detected Set Alert
GAP $NOA Open Gap Up %2 Set Alert
North American Construction Group Ltd News
Sunday, May 22, 2022 04:30 AM
North American Construction Group Ltd. (TSE:NOA – Get Rating) (NYSE:NOA) insider North American Construction Group Ltd. purchased 19,100 shares of the stock in a transaction that occurred on Wednesday ...
Saturday, May 21, 2022 09:07 AM
North American Construction Group Ltd. (TSE:NOA – Get Rating) (NYSE:NOA) insider North American Construction Group Ltd. bought 19,100 shares of the stock in a transaction on Friday, May 20th. The ...
Saturday, May 21, 2022 09:06 AM
North American Construction Group Ltd. (TSE:NOA – Get Rating) (NYSE:NOA) insider North American Construction Group Ltd. acquired 19,100 shares of the company’s stock in a transaction on Friday, May ...
NOA historical stock data
date open high low close volume
20/05/22 12.41 12.48 11.90 12.17 25,700
19/05/22 12.02 12.41 12.00 12.25 38,599
18/05/22 12.79 12.89 12.08 12.19 40,262
17/05/22 12.50 12.85 12.50 12.75 29,341
16/05/22 11.98 12.44 11.98 12.38 35,554
13/05/22 11.78 12.22 11.78 12.04 59,600
12/05/22 11.74 11.83 11.46 11.68 45,170
11/05/22 11.92 12.27 11.82 11.85 94,141
10/05/22 11.81 11.89 11.35 11.75 98,837
09/05/22 12.06 12.06 11.37 11.70 87,359
Quote Details
52wk Low:11.35
52wk High:17.79
Vol:25.7K
Avg Vol(3m):1.2M
1Y Chng:-13.99%
1M Chng:-18.81%
Add to Watch List