| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.10▼ | 12.10▼ | 12.10▼ | 12.35▼ | 12.63▼ |
| MA10 | 12.24▼ | 12.24▼ | 12.27▼ | 12.08▲ | 13.83▼ |
| MA20 | 12.40▼ | 12.34▼ | 12.28▼ | 12.48▼ | 14.38▼ |
| MA50 | 12.14▼ | 12.04▲ | 12.02▲ | 13.86▼ | 14.68▼ |
| MA100 | 12.03▲ | 12.11▼ | 12.65▼ | 14.40▼ | 12.05▲ |
| MA200 | 12.16▼ | 13.25▼ | 13.75▼ | 14.63▼ | 10.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.068▼ | -0.053▼ | 0.084▲ | -0.373▼ |
| RSI | 44.044▼ | 46.123▼ | 47.476▼ | 40.260▼ | 36.489▼ |
| STOCH | 7.898▼ | 7.898▼ | 7.094▼ | 67.110 | 20.176 |
| WILL %R | -93.902▼ | -93.902▼ | -93.902▼ | -46.753 | -82.809▼ |
| CCI | -73.373 | -73.751 | -77.905 | 15.990 | -121.007▼ |
|
Sunday, May 22, 2022 04:30 AM
North American Construction Group Ltd. (TSE:NOA – Get Rating) (NYSE:NOA) insider North American Construction Group Ltd. purchased 19,100 shares of the stock in a transaction that occurred on Wednesday ...
|
|
Insider Buying: North American Construction Group Ltd. (TSE:NOA) Insider Buys 19,100 Shares of Stock
Saturday, May 21, 2022 09:07 AM
North American Construction Group Ltd. (TSE:NOA – Get Rating) (NYSE:NOA) insider North American Construction Group Ltd. bought 19,100 shares of the stock in a transaction on Friday, May 20th. The ...
|
|
Saturday, May 21, 2022 09:06 AM
North American Construction Group Ltd. (TSE:NOA – Get Rating) (NYSE:NOA) insider North American Construction Group Ltd. acquired 19,100 shares of the company’s stock in a transaction on Friday, May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 12.41 | 12.48 | 11.90 | 12.17 | 25,700 |
| 19/05/22 | 12.02 | 12.41 | 12.00 | 12.25 | 38,599 |
| 18/05/22 | 12.79 | 12.89 | 12.08 | 12.19 | 40,262 |
| 17/05/22 | 12.50 | 12.85 | 12.50 | 12.75 | 29,341 |
| 16/05/22 | 11.98 | 12.44 | 11.98 | 12.38 | 35,554 |
| 13/05/22 | 11.78 | 12.22 | 11.78 | 12.04 | 59,600 |
| 12/05/22 | 11.74 | 11.83 | 11.46 | 11.68 | 45,170 |
| 11/05/22 | 11.92 | 12.27 | 11.82 | 11.85 | 94,141 |
| 10/05/22 | 11.81 | 11.89 | 11.35 | 11.75 | 98,837 |
| 09/05/22 | 12.06 | 12.06 | 11.37 | 11.70 | 87,359 |
|
|
||||
|
|
||||
|
|