North American Construction Group Ltd (NOA) Stock Price

10.36 ▼ -0.05 (-0.48%)
Open: 10.33 Vol: 21.5K Day's range: 10.20 - 10.36 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
NOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▲ 10.34▲ 10.34▲ 10.18▲ 8.98▲
MA10 10.35▲ 10.34▲ 10.34▲ 9.80▲ 7.92▲
MA20 10.34▲ 10.22▲ 10.20▲ 9.05▲ 7.33▲
MA50 10.13▲ 9.87▲ 9.68▲ 7.76▲ 7.63▲
MA100 9.70▲ 9.37▲ 9.04▲ 7.24▲ 9.45▲
MA200 9.09▲ 8.70▲ 8.17▲ 6.79▲ 7.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.018▼ -0.023▼ 0.094▲ 0.441▲
RSI 56.804▲ 60.128▲ 61.186▲ 78.572▲ 69.986▲
STOCH 25.029     65.738     69.395     92.207▲ 87.443▲
WILL %R -52.000     -30.952     -23.636▲ -8.130▲ -3.965▲
CCI -12.376     36.714     46.797     108.904▲ 184.310▲
Latest Filters Detected On NOA
CDL $NOA Doji Candlestick Pattern Detected Set Alert
BREAK $NOA Price Breaks 10 Days Low Set Alert
North American Construction Group Ltd News
Thursday, November 26, 2020 02:40 AM
North American Construction Group Ltd. (NYSE:NOA) (TSE:NOA) has earned an average rating of “Hold” from the eight analysts that are covering the company, Marketbeat reports. One equities research ...
Tuesday, November 24, 2020 05:48 AM
North American Construction Group (TSX:NOA) (NYSE:NOA) is an Alberta-based heavy equipment and mining company that offers construction services, primarily at mining sites. The company experienced ...
Friday, November 20, 2020 11:15 PM
North American Construction Group (NYSE:NOA) (TSE:NOA) was upgraded by equities researchers at ValuEngine from a “sell” rating to a “hold” rating in a research report issued to clients and investors ...
NOA historical stock data
date open high low close volume
27/11/20 10.33 10.36 10.20 10.36 21,500
25/11/20 10.17 10.54 10.03 10.41 69,600
24/11/20 10.21 10.32 9.97 10.29 50,365
23/11/20 9.93 10.21 9.88 9.98 56,200
20/11/20 9.86 9.95 9.59 9.85 41,400
19/11/20 9.50 9.9299 9.46 9.86 46,342
18/11/20 9.40 9.75 9.18 9.60 39,100
17/11/20 9.05 9.54 9.02 9.43 61,300
16/11/20 9.15 9.27 9.08 9.22 93,000
13/11/20 8.93 9.08 8.88 8.96 42,500
Quote Details
52wk Low:4.11
52wk High:12.46
Vol:21.5K
Avg Vol(3m):1.6M
1Y Chng:-10.07%
1M Chng:+57.93%
Add to Watch List