North American Construction Group Ltd (NOA) Stock Price

14.81 ▲ +0.08 (+0.54%)
Open: 14.79 Vol: 70.68K Day's range: 14.70 - 14.92 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.84▼ 14.82▼ 14.82▼ 14.70▲ 14.06▲
MA10 14.83▼ 14.78▲ 14.74▲ 14.52▲ 13.61▲
MA20 14.75▲ 14.71▲ 14.65▲ 13.98▲ 12.49▲
MA50 14.67▲ 14.64▲ 14.51▲ 13.47▲ 12.70▲
MA100 14.63▲ 14.45▲ 14.14▲ 12.33▲ 13.43▲
MA200 14.41▲ 13.88▲ 13.62▲ 12.22▲ 11.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.010▲ 0.011▲ 0.059▲ 0.281▲
RSI 53.901▲ 56.430▲ 58.006▲ 68.691▲ 65.925▲
STOCH 68.441     78.210     78.277     88.820▲ 83.904▲
WILL %R -48.000     -31.169     -31.169     -7.857▲ -2.638▲
CCI 8.333     72.719     92.569     117.864▲ 199.057▲
Latest Filters Detected On NOA
BREAK $NOA Price Breaks 60 Days High Set Alert
BREAK $NOA Price Breaks 30 Days High Set Alert
BREAK $NOA Price Breaks 20 Days High Set Alert
BREAK $NOA Price Breaks 10 Days High Set Alert
CDL $NOA Doji Candlestick Pattern Detected Set Alert
North American Construction Group Ltd News
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
Thursday, January 26, 2023 10:11 AM
A glitch on the New York Stock Exchange (NYSE) that led to dramatic price swings for more than 250 firms has been traced back to a staffer who left a backup system running, a report says.
NOA historical stock data
date open high low close volume
27/01/23 14.79 14.92 14.70 14.81 70,684
26/01/23 14.68 14.78 14.51 14.73 158,200
25/01/23 14.58 14.77 14.28 14.62 52,700
24/01/23 14.62 14.62 14.478 14.57 38,500
23/01/23 14.48 14.76 14.48 14.76 30,800
20/01/23 14.33 14.70 14.33 14.53 23,000
19/01/23 14.27 14.52 14.27 14.48 18,600
18/01/23 14.36 14.36 13.99 14.27 30,500
17/01/23 14.27 14.27 14.09 14.21 18,800
13/01/23 14.17 14.39 14.13 14.17 47,600
Quote Details
52wk Low:9.20
52wk High:16.12
Vol:70.68K
Avg Vol(3m):757.4K
1Y Chng:-1.27%
1M Chng:+9.46%
Add to Watch List