| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.84▼ | 14.82▼ | 14.82▼ | 14.70▲ | 14.06▲ |
| MA10 | 14.83▼ | 14.78▲ | 14.74▲ | 14.52▲ | 13.61▲ |
| MA20 | 14.75▲ | 14.71▲ | 14.65▲ | 13.98▲ | 12.49▲ |
| MA50 | 14.67▲ | 14.64▲ | 14.51▲ | 13.47▲ | 12.70▲ |
| MA100 | 14.63▲ | 14.45▲ | 14.14▲ | 12.33▲ | 13.43▲ |
| MA200 | 14.41▲ | 13.88▲ | 13.62▲ | 12.22▲ | 11.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.011▲ | 0.059▲ | 0.281▲ |
| RSI | 53.901▲ | 56.430▲ | 58.006▲ | 68.691▲ | 65.925▲ |
| STOCH | 68.441 | 78.210 | 78.277 | 88.820▲ | 83.904▲ |
| WILL %R | -48.000 | -31.169 | -31.169 | -7.857▲ | -2.638▲ |
| CCI | 8.333 | 72.719 | 92.569 | 117.864▲ | 199.057▲ |
|
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
|
|
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
|
|
Thursday, January 26, 2023 10:11 AM
A glitch on the New York Stock Exchange (NYSE) that led to dramatic price swings for more than 250 firms has been traced back to a staffer who left a backup system running, a report says.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 14.79 | 14.92 | 14.70 | 14.81 | 70,684 |
| 26/01/23 | 14.68 | 14.78 | 14.51 | 14.73 | 158,200 |
| 25/01/23 | 14.58 | 14.77 | 14.28 | 14.62 | 52,700 |
| 24/01/23 | 14.62 | 14.62 | 14.478 | 14.57 | 38,500 |
| 23/01/23 | 14.48 | 14.76 | 14.48 | 14.76 | 30,800 |
| 20/01/23 | 14.33 | 14.70 | 14.33 | 14.53 | 23,000 |
| 19/01/23 | 14.27 | 14.52 | 14.27 | 14.48 | 18,600 |
| 18/01/23 | 14.36 | 14.36 | 13.99 | 14.27 | 30,500 |
| 17/01/23 | 14.27 | 14.27 | 14.09 | 14.21 | 18,800 |
| 13/01/23 | 14.17 | 14.39 | 14.13 | 14.17 | 47,600 |
|
|
||||
|
|
||||
|
|