| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.78▼ | 11.85▼ | 12.01▼ | 12.11▼ | 12.49▼ |
| MA10 | 11.79▼ | 12.06▼ | 12.18▼ | 12.15▼ | 13.14▼ |
| MA20 | 11.88▼ | 12.18▼ | 12.21▼ | 12.52▼ | 13.35▼ |
| MA50 | 12.15▼ | 12.19▼ | 12.13▼ | 13.28▼ | 14.12▼ |
| MA100 | 12.21▼ | 12.15▼ | 12.36▼ | 13.51▼ | 15.48▼ |
| MA200 | 12.19▼ | 12.42▼ | 12.83▼ | 14.19▼ | 17.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.068▼ | -0.060▼ | -0.015▼ | -0.165▼ |
| RSI | 22.717▼ | 24.372▼ | 27.293▼ | 29.318▼ | 36.027▼ |
| STOCH | 13.387▼ | 0.566▼ | 27.707 | 26.728 | 6.577▼ |
| WILL %R | -94.595▼ | -98.462▼ | -98.462▼ | -99.156▼ | -99.769▼ |
| CCI | -56.696 | -121.238▼ | -214.277▼ | -120.264▼ | -164.573▼ |
| ▼ RSI | $NOA RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $NOA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $NOA Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $NOA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NOA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NOA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NOA Price Breaks 10 Days Low | Set Alert |
| CDL | $NOA Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 12:38 AM
North American Construction Group (NYSE:NOA) reported a stronger start to 2026, with management saying first-quarter results showed sequential improvement in earnings, margins and operating execution ...
|
|
Wednesday, April 08, 2026 12:40 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, January 28, 2026 03:45 AM
The share price of North American Construction Group Ltd. (NYSE:NOA) fell by 2.95% between January 16 and January 23, 2026, putting it among the Energy Stocks that Lost the Most This Week. North ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 12.18 | 12.18 | 11.77 | 11.78 | 20,968 |
| 06/10/26 | 12.26 | 12.42 | 12.11 | 12.24 | 68,900 |
| 05/10/26 | 12.26 | 12.33 | 12.03 | 12.25 | 53,432 |
| 02/10/26 | 12.15 | 12.29 | 11.99 | 12.18 | 92,171 |
| 01/10/26 | 11.94 | 12.20 | 11.905 | 12.11 | 81,309 |
| 30/09/26 | 11.95 | 12.10 | 11.93 | 12.03 | 89,608 |
| 29/09/26 | 12.09 | 12.19 | 11.925 | 11.95 | 94,069 |
| 28/09/26 | 12.32 | 12.37 | 12.10 | 12.16 | 84,070 |
| 25/09/26 | 12.54 | 12.5523 | 12.23 | 12.30 | 57,425 |
| 24/09/26 | 12.50 | 12.66 | 12.37 | 12.49 | 103,062 |
|
|
||||
|
|
||||
|
|