North American Construction Group Ltd (NOA) Stock Price

13.50 ▲ +0.37 (+2.82%)
Open: 13.16 Vol: 41.05K Day's range: 13.16 - 13.51 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.44▲ 13.39▲ 13.33▲ 13.07▲ 13.41▲
MA10 13.41▲ 13.32▲ 13.26▲ 13.28▲ 13.94▼
MA20 13.38▲ 13.23▲ 13.10▲ 13.41▲ 14.17▼
MA50 13.28▲ 13.07▲ 13.15▲ 14.04▼ 14.32▼
MA100 13.13▲ 13.20▲ 13.32▲ 14.43▼ 16.20▼
MA200 13.05▲ 13.36▲ 13.57▼ 14.47▼ 17.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.019▲ 0.053▲ 0.009▲ -0.113▼
RSI 71.633▲ 71.625▲ 68.567▲ 49.031▼ 44.443▼
STOCH 81.778▲ 79.741     87.513▲ 26.042     11.969▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.391     -78.761▼
CCI 218.937▲ 194.773▲ 141.856▲ 15.682     -107.480▼
Latest Filters Detected On NOA
▲ MACD $NOA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NOA Price Crossed Above MA(13) Set Alert
MA $NOA Price Crossed Above MA(7) Set Alert
CDL $NOA Marubozu Candlestick Pattern Detected Set Alert
North American Construction Group Ltd News
North American Construction Group Awarded Five-Year Heavy Equipment Services Contract in the Canadian Oil Sands Region
Wednesday, July 08, 2026 02:25 PM
North American Construction Group Ltd. (“NACG” or “the Company”) (TSX:NOA / NYSE:NOA), a premier global provider of heavy civil construction and mining services, today announced that its wholly owned ...
North American Construction Group (NOA) announces change in leadership
Wednesday, January 28, 2026 04:18 AM
The share price of North American Construction Group Ltd. (NYSE:NOA) fell by 2.95% between January 16 and January 23, 2026, putting it among the Energy Stocks that Lost the Most This Week. North ...
New Analyst Forecast: $NOA Given $24.5 Price Target
Monday, May 19, 2025 04:59 PM
We have seen 36 institutional investors add shares of $NOA stock to their portfolio, and 41 decrease their positions in their most recent quarter.
NOA historical stock data
date open high low close volume
08/07/26 13.16 13.51 13.16 13.50 41,051
07/07/26 13.04 13.165 12.94 13.13 58,442
06/07/26 12.81 13.14 12.81 12.90 105,076
02/07/26 12.91 13.195 12.78 12.91 64,762
01/07/26 13.21 13.26 12.83 12.91 66,234
30/06/26 13.35 13.40 13.165 13.30 37,793
29/06/26 13.67 13.67 13.34 13.39 74,129
26/06/26 13.58 13.73 13.47 13.59 68,963
25/06/26 13.43 13.82 13.40 13.75 145,627
24/06/26 13.55 13.55 13.20 13.46 197,686
Quote Details
52wk Low:12.07
52wk High:17.26
Vol:41.05K
Avg Vol(3m):1.2M
1Y Chng:-14.72%
1M Chng:-6.70%
Add to Watch List
More Information
Index N/A
Market Cap. 355.86M