| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.79▼ | 20.96▼ | 21.01▼ | 20.86▼ | 21.85▼ |
| MA10 | 21.02▼ | 21.17▼ | 20.97▼ | 21.57▼ | 23.19▼ |
| MA20 | 21.17▼ | 20.96▼ | 20.85▼ | 22.15▼ | 22.51▼ |
| MA50 | 20.93▼ | 20.98▼ | 21.31▼ | 23.43▼ | 21.70▼ |
| MA100 | 20.96▼ | 21.64▼ | 22.04▼ | 22.37▼ | 17.60▲ |
| MA200 | 21.55▼ | 22.22▼ | 22.98▼ | 22.16▼ | 14.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.029▼ | 0.035▲ | -0.169▼ | -0.377▼ |
| RSI | 32.864▼ | 38.909▼ | 40.568▼ | 27.831▼ | 42.278▼ |
| STOCH | 0.000▼ | 31.389 | 47.325 | 7.964▼ | 16.616▼ |
| WILL %R | -100.000▼ | -100.000▼ | -93.578▼ | -95.925▼ | -97.593▼ |
| CCI | -131.683▼ | -108.624▼ | -83.696 | -88.460 | -160.328▼ |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 21.37 | 21.72 | 20.60 | 20.65 | 68,665 |
| 17/04/24 | 21.08 | 21.08 | 20.535 | 20.79 | 49,795 |
| 16/04/24 | 20.90 | 20.96 | 20.52 | 20.91 | 103,417 |
| 15/04/24 | 21.16 | 21.47 | 20.83 | 20.91 | 85,714 |
| 12/04/24 | 21.76 | 21.76 | 20.91 | 21.05 | 80,306 |
| 11/04/24 | 22.14 | 22.14 | 21.53 | 21.80 | 60,696 |
| 10/04/24 | 22.18 | 22.25 | 21.75 | 22.00 | 60,002 |
| 09/04/24 | 22.66 | 22.66 | 22.12 | 22.21 | 49,745 |
| 08/04/24 | 22.81 | 22.85 | 22.12 | 22.66 | 70,522 |
| 05/04/24 | 23.27 | 23.27 | 22.69 | 22.74 | 63,399 |
|
|
||||
|
|
||||
|
|