North American Construction Group Ltd (NOA) Stock Price

16.06 ▲ +0.08 (+0.50%)
Open: 15.91 Vol: 18.84K Day's range: 15.877 - 16.275 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.11▼ 16.17▼ 16.17▼ 16.26▼ 17.11▼
MA10 16.13▼ 16.17▼ 16.11▼ 16.80▼ 16.86▼
MA20 16.16▼ 16.10▼ 16.12▼ 17.29▼ 16.49▼
MA50 16.10▼ 16.28▼ 16.54▼ 16.66▼ 18.24▼
MA100 16.10▼ 16.66▼ 17.20▼ 16.67▼ 19.99▼
MA200 16.37▼ 17.28▼ 17.26▼ 18.15▼ 17.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.019▲ 0.036▲ -0.243▼ 0.151▲
RSI 38.144▼ 44.082▼ 41.892▼ 37.603▼ 41.053▼
STOCH 8.081▼ 63.278     79.299     10.568▼ 71.070    
WILL %R -100.000▼ -48.980     -48.980     -89.274▼ -43.168    
CCI -193.966▼ -17.396     6.033     -106.456▼ -13.264    
Latest Filters Detected On NOA
▼ MACD $NOA MACD(12,26,9) Crossed Below Zero Set Alert
MA $NOA Price Crossed Below MA(50) Set Alert
▼ BREAK $NOA Price Breaks 20 Days Low Set Alert
▼ BREAK $NOA Price Breaks 10 Days Low Set Alert
North American Construction Group Ltd News
NOA historical stock data
date open high low close volume
01/07/25 15.91 16.275 15.877 16.06 18,841
30/06/25 16.10 16.1599 15.8101 15.98 52,230
27/06/25 16.77 16.81 15.89 16.14 86,300
26/06/25 16.58 16.83 16.40 16.78 56,043
25/06/25 16.78 16.78 16.32 16.32 43,700
24/06/25 16.73 16.9239 16.66 16.76 46,059
23/06/25 17.55 17.6622 16.81 16.81 114,431
20/06/25 17.68 17.68 17.45 17.55 57,246
18/06/25 18.04 18.04 17.61 17.61 41,719
17/06/25 17.68 18.05 17.66 17.96 66,552
Quote Details
52wk Low:13.19
52wk High:22.07
Vol:18.84K
Avg Vol(3m):910.6K
1Y Chng:-19.01%
1M Chng:-6.68%
Add to Watch List
More Information
Index N/A
Market Cap. 471.74M