| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▲ | 10.34▲ | 10.34▲ | 10.18▲ | 8.98▲ |
| MA10 | 10.35▲ | 10.34▲ | 10.34▲ | 9.80▲ | 7.92▲ |
| MA20 | 10.34▲ | 10.22▲ | 10.20▲ | 9.05▲ | 7.33▲ |
| MA50 | 10.13▲ | 9.87▲ | 9.68▲ | 7.76▲ | 7.63▲ |
| MA100 | 9.70▲ | 9.37▲ | 9.04▲ | 7.24▲ | 9.45▲ |
| MA200 | 9.09▲ | 8.70▲ | 8.17▲ | 6.79▲ | 7.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.018▼ | -0.023▼ | 0.094▲ | 0.441▲ |
| RSI | 56.804▲ | 60.128▲ | 61.186▲ | 78.572▲ | 69.986▲ |
| STOCH | 25.029 | 65.738 | 69.395 | 92.207▲ | 87.443▲ |
| WILL %R | -52.000 | -30.952 | -23.636▲ | -8.130▲ | -3.965▲ |
| CCI | -12.376 | 36.714 | 46.797 | 108.904▲ | 184.310▲ |
|
Thursday, November 26, 2020 02:40 AM
North American Construction Group Ltd. (NYSE:NOA) (TSE:NOA) has earned an average rating of “Hold” from the eight analysts that are covering the company, Marketbeat reports. One equities research ...
|
|
Tuesday, November 24, 2020 05:48 AM
North American Construction Group (TSX:NOA) (NYSE:NOA) is an Alberta-based heavy equipment and mining company that offers construction services, primarily at mining sites. The company experienced ...
|
|
Friday, November 20, 2020 11:15 PM
North American Construction Group (NYSE:NOA) (TSE:NOA) was upgraded by equities researchers at ValuEngine from a “sell” rating to a “hold” rating in a research report issued to clients and investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 10.33 | 10.36 | 10.20 | 10.36 | 21,500 |
| 25/11/20 | 10.17 | 10.54 | 10.03 | 10.41 | 69,600 |
| 24/11/20 | 10.21 | 10.32 | 9.97 | 10.29 | 50,365 |
| 23/11/20 | 9.93 | 10.21 | 9.88 | 9.98 | 56,200 |
| 20/11/20 | 9.86 | 9.95 | 9.59 | 9.85 | 41,400 |
| 19/11/20 | 9.50 | 9.9299 | 9.46 | 9.86 | 46,342 |
| 18/11/20 | 9.40 | 9.75 | 9.18 | 9.60 | 39,100 |
| 17/11/20 | 9.05 | 9.54 | 9.02 | 9.43 | 61,300 |
| 16/11/20 | 9.15 | 9.27 | 9.08 | 9.22 | 93,000 |
| 13/11/20 | 8.93 | 9.08 | 8.88 | 8.96 | 42,500 |
|
|
||||
|
|
||||
|
|