Sprott Funds Trust. - Sprott Nickel Miners ETF (NIKL) Stock Price

14.67 ▼ -0.75 (-4.86%)
Open: 15.08 Vol: 249.31K Day's range: 14.59 - 15.08 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NIKL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.74▼ 14.84▼ 14.81▼ 16.02▼ 16.46▼
MA10 14.79▼ 14.77▼ 14.98▼ 16.76▼ 16.29▼
MA20 14.74▼ 15.24▼ 15.60▼ 17.00▼ 17.31▼
MA50 15.53▼ 16.43▼ 16.69▼ 16.65▼ 15.02▼
MA100 16.45▼ 16.85▼ 17.00▼ 17.49▼ 13.13▲
MA200 16.85▼ 16.92▼ 16.60▼ 15.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.025▲ -0.049▼ -0.289▼ -0.355▼
RSI 28.039▼ 23.200▼ 20.734▼ 30.615▼ 43.846▼
STOCH 33.290     31.555     13.020▼ 23.361     46.597    
WILL %R -81.356▼ -94.118▼ -96.220▼ -97.633▼ -93.664▼
CCI -63.869     -61.402     -75.895     -228.077▼ -117.863▼
Latest Filters Detected On NIKL
▼ GAP $NIKL Open Gap Down %2 Set Alert
▼ BREAK $NIKL Price Breaks 30 Days Low Set Alert
▼ BREAK $NIKL Price Breaks 20 Days Low Set Alert
▼ BREAK $NIKL Price Breaks 10 Days Low Set Alert
Sprott Funds Trust. - Sprott Nickel Miners ETF News
Sprott Nickel Miners ETF Short Interest Report | NASDAQ:NIKL | Benzinga
Thursday, April 09, 2026 05:00 PM
Short interest in Sprott Nickel Miners ETF (NASDAQ:NIKL) increased during the last reporting period, rising from 92.95K to 94.79K. This put -% of the company's publicly available shares short.
Nickel Asia (PSE:NIKL) Price Target Increased by 12.55% to 4.42
Tuesday, February 24, 2026 08:07 AM
The average one-year price target for Nickel Asia (PSE:NIKL) has been revised to ₱4.42 / share. This is an increase of 12.55% from the prior estimate of ₱3.93 dated February 1, 2026. The price target ...
Looking For A Pure-Play Nickel ETF? Sprotts' NIKL Fund Holds 28 Miners, Including One Supplier To Tesla, GM
Thursday, July 27, 2023 06:01 AM
With the transition to clean energy running in full gear, the minerals and metals powering the EV battery supply chain are in focus. While the lithium sector has remained popular with investors, ...
NIKL historical stock data
date open high low close volume
19/05/26 15.08 15.08 14.59 14.67 249,314
18/05/26 15.76 15.85 15.30 15.42 261,835
15/05/26 16.54 16.5698 15.95 16.06 276,484
14/05/26 17.10 17.215 16.69 16.72 98,406
13/05/26 17.40 17.40 17.08 17.2122 206,218
12/05/26 17.33 17.7486 17.1501 17.74 230,222
11/05/26 17.27 17.82 17.26 17.72 278,269
08/05/26 17.15 17.33 17.03 17.08 354,689
07/05/26 17.76 17.97 17.44 17.44 184,245
06/05/26 17.27 17.66 17.27 17.56 476,091
Quote Details
52wk Low:10.75
52wk High:21.855
Vol:249.31K
Avg Vol(3m):3.4M
1Y Chng:+24.64%
1M Chng:-11.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00