Sprott Funds Trust. - Sprott Nickel Miners ETF (NIKL) Stock Price

14.42 ▲ +0.1944 (+1.37%)
Open: 14.40 Vol: 32.71K Day's range: 14.35 - 14.4861 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NIKL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.22▲ 14.22▲ 14.22▲ 14.27▲ 13.73▲
MA10 14.33▲ 14.34▲ 14.32▲ 14.17▲ 13.49▲
MA20 14.36▲ 14.34▲ 14.28▲ 13.54▲ 14.80▼
MA50 13.96▲ 13.57▲ 13.49▲ 13.42▲ 15.43▼
MA100 13.40▲ 13.24▲ 13.23▲ 14.94▼ 13.29▲
MA200 13.13▲ 13.35▲ 13.53▲ 15.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.062▼ -0.059▼ 0.129▲ -0.011▼
RSI 58.097▲ 60.693▲ 61.615▲ 60.589▲ 48.486▼
STOCH 32.143     56.210     56.210     81.024▲ 47.163    
WILL %R -5.357▲ -5.357▲ -5.357▲ -7.595▲ -39.503    
CCI 44.905     58.648     60.613     73.523     52.587    
Latest Filters Detected On NIKL
CDL $NIKL Doji Candlestick Pattern Detected Set Alert
Sprott Funds Trust. - Sprott Nickel Miners ETF News
First Atlantic Nickel & Cobalt Added to NASDAQ Sprott Nickel Miners™ Index, Tracked by the Sprott Nickel Miners ETF (NASDAQ: NIKL)
Tuesday, July 14, 2026 03:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
First Atlantic Nickel & Cobalt Added To NASDAQ Sprott Nickel Minerstm Index, Tracked By The Sprott Nickel Miners ETF (NASDAQ: NIKL)
Monday, July 13, 2026 11:02 PM
(MENAFN- GlobeNewsWire - Nasdaq) GRAND FALLS-WINDSOR, Newfoundland and Labrador, July 14, 2026 (GLOBE NEWSWIRE) -- First Atlantic Nickel & Cobalt Corp. (TSXV: FAN ...
First Atlantic Nickel & Cobalt Added to NASDAQ Sprott Nickel Miners™ Index, Tracked by the Sprott Nickel Miners ETF (NASDAQ: NIKL)
Monday, July 13, 2026 11:01 PM
GRAND FALLS-WINDSOR, Newfoundland and Labrador, July 14, 2026 (GLOBE NEWSWIRE) -- First Atlantic Nickel & Cobalt Corp. (TSXV: FAN) (OTCQB: FANCF) (FSE: P210) (“First Atlantic” or the “Company”) is ...
NIKL historical stock data
date open high low close volume
17/08/26 14.40 14.4861 14.35 14.42 32,706
14/08/26 14.22 14.39 14.1701 14.2256 62,097
13/08/26 14.11 14.11 13.91 13.94 133,983
12/08/26 14.44 14.60 14.38 14.41 120,465
11/08/26 14.43 14.435 14.23 14.35 32,634
10/08/26 14.42 14.5099 14.31 14.38 39,484
07/08/26 14.20 14.34 14.13 14.31 41,824
06/08/26 13.99 14.0581 13.79 13.82 43,048
05/08/26 13.89 14.11 13.8851 14.10 77,904
04/08/26 13.33 13.78 13.30 13.73 88,669
Quote Details
52wk Low:12.23
52wk High:21.855
Vol:32.71K
Avg Vol(3m):1.6M
1Y Chng:+9.24%
1M Chng:+12.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00