| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.08▲ | 13.07▲ | 13.02▲ | 12.84▲ | 13.58▼ |
| MA10 | 13.02▲ | 13.01▲ | 12.92▲ | 13.17▼ | 14.94▼ |
| MA20 | 12.91▲ | 12.86▲ | 12.82▲ | 13.61▼ | 15.98▼ |
| MA50 | 12.85▲ | 12.98▲ | 13.20▼ | 15.31▼ | 15.30▼ |
| MA100 | 13.34▼ | 13.49▼ | 13.60▼ | 16.30▼ | 13.20▼ |
| MA200 | 13.59▼ | 14.21▼ | 14.82▼ | 15.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.054▲ | 0.076▲ | -0.014▼ | -0.520▼ |
| RSI | 62.047▲ | 59.220▲ | 57.881▲ | 38.353▼ | 39.575▼ |
| STOCH | 87.361▲ | 81.533▲ | 82.061▲ | 10.241▼ | 11.548▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -79.032▼ | -91.433▼ |
| CCI | 131.459▲ | 120.450▲ | 133.102▲ | -41.812 | -125.986▼ |
|
Wednesday, July 01, 2026 04:27 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 09, 2026 05:00 PM
Short interest in Sprott Nickel Miners ETF (NASDAQ:NIKL) increased during the last reporting period, rising from 92.95K to 94.79K. This put -% of the company's publicly available shares short.
|
|
Saturday, March 28, 2026 06:04 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 13.08 | 13.3988 | 13.02 | 13.11 | 72,150 |
| 01/07/26 | 12.90 | 13.075 | 12.75 | 12.83 | 176,735 |
| 30/06/26 | 12.705 | 12.86 | 12.635 | 12.6938 | 75,963 |
| 29/06/26 | 12.77 | 12.81 | 12.59 | 12.65 | 61,775 |
| 26/06/26 | 12.88 | 13.07 | 12.80 | 12.8923 | 244,514 |
| 25/06/26 | 13.00 | 13.20 | 12.83 | 12.9303 | 205,467 |
| 24/06/26 | 13.31 | 13.31 | 12.95 | 13.0577 | 119,766 |
| 23/06/26 | 13.70 | 13.70 | 13.33 | 13.4821 | 96,280 |
| 22/06/26 | 14.11 | 14.12 | 13.80 | 13.85 | 70,968 |
| 18/06/26 | 14.54 | 14.54 | 14.2065 | 14.2491 | 82,012 |
|
|
||||
|
|
||||
|
|