| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.19▼ | 14.11▲ | 14.11▲ | 13.89▲ | 13.45▲ |
| MA10 | 14.12▲ | 14.17▲ | 14.13▲ | 13.68▲ | 13.14▲ |
| MA20 | 14.04▲ | 13.95▲ | 13.89▲ | 13.51▲ | 13.18▲ |
| MA50 | 13.90▲ | 13.71▲ | 13.59▲ | 13.02▲ | 17.11▼ |
| MA100 | 13.58▲ | 13.27▲ | 13.27▲ | 13.45▲ | N/A |
| MA200 | 14.91▼ | N/A | N/A | 16.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.010▲ | 0.043▲ | 0.378▲ |
| RSI | 55.562▲ | 56.296▲ | 55.971▲ | 65.407▲ | 46.293▼ |
| STOCH | 98.889▲ | 19.498▼ | 20.463 | 50.867 | 64.285 |
| WILL %R | -4.762▲ | -71.598 | -71.598 | -56.769 | -38.922 |
| CCI | 93.333 | 35.205 | 41.291 | 248.262▲ | 243.911▲ |
|
Friday, April 26, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 14.32 | 15.49 | 13.80 | 14.19 | 193,136 |
| 25/04/24 | 13.53 | 14.03 | 13.39 | 13.9204 | 103,881 |
| 24/04/24 | 13.91 | 13.94 | 13.6101 | 13.665 | 10,212 |
| 23/04/24 | 14.28 | 14.28 | 13.53 | 13.785 | 20,940 |
| 22/04/24 | 13.6236 | 14.2799 | 13.6236 | 13.8718 | 22,692 |
| 19/04/24 | 13.47 | 13.6275 | 13.4616 | 13.4616 | 8,499 |
| 18/04/24 | 13.4281 | 13.54 | 13.41 | 13.51 | 16,429 |
| 17/04/24 | 13.40 | 13.62 | 13.20 | 13.4122 | 26,227 |
| 16/04/24 | 13.50 | 13.52 | 13.28 | 13.425 | 13,740 |
| 15/04/24 | 13.72 | 13.7699 | 13.38 | 13.515 | 30,354 |
|
|
||||
|
|
||||
|
|