Sprott Funds Trust. - Sprott Nickel Miners ETF (NIKL) Stock Price

13.25 ▲ +0.079 (+0.60%)
Open: 13.25 Vol: 0 Day's range: 13.25 - 13.25 Oct 02, 14:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NIKL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.41▼ 13.40▼ 13.43▼ 13.43▼ 14.18▼
MA10 13.51▼ 13.51▼ 13.52▼ 13.80▼ 14.21▼
MA20 13.69▼ 13.81▼ 13.85▼ 14.17▼ 13.99▼
MA50 14.19▼ 14.33▼ 14.33▼ 14.09▼ 15.41▼
MA100 14.56▼ 14.55▼ 14.52▼ 14.15▼ 13.36▼
MA200 14.12▼ 13.85▼ 13.74▼ 15.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.031▼ -0.038▼ -0.140▼ 0.033▲
RSI 33.940▼ 34.405▼ 33.715▼ 36.125▼ 41.251▼
STOCH 16.481▼ 16.487▼ 12.636▼ 11.835▼ 62.021    
WILL %R -83.333▼ -90.625▼ -91.469▼ -87.919▼ -67.412    
CCI -175.603▼ -141.105▼ -123.527▼ -126.175▼ -44.679    
Latest Filters Detected On NIKL
CDL $NIKL Doji Candlestick Pattern Detected Set Alert
Sprott Funds Trust. - Sprott Nickel Miners ETF News
NIKL historical stock data
date open high low close volume
02/10/26 13.25 13.25 13.25 13.25 20,906
01/10/26 13.31 13.31 13.07 13.171 25,700
30/09/26 13.64 13.65 13.40 13.4593 76,344
29/09/26 13.74 13.755 13.54 13.68 41,100
28/09/26 13.62 13.66 13.50 13.57 33,800
25/09/26 13.96 14.089 13.82 13.94 36,900
24/09/26 14.21 14.26 13.90 13.996 17,700
23/09/26 14.56 14.56 14.15 14.216 22,100
22/09/26 14.38 14.49 14.38 14.45 25,699
21/09/26 14.43 14.43 14.18 14.30 40,100
Quote Details
52wk Low:12.23
52wk High:21.855
Vol:0
Avg Vol(3m):644.5K
1Y Chng:-13.61%
1M Chng:-9.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00