NewMarket Corporation (NEU) Stock Price

732.01 ▼ -2.14 (-0.29%)
Open: 736.47 Vol: 62.36K Day's range: 731.45 - 737.06 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 732.93▼ 734.26▼ 733.92▼ 732.19▼ 691.08▲
MA10 733.42▼ 734.50▼ 735.37▼ 709.86▲ 666.93▲
MA20 734.53▼ 736.53▼ 736.47▼ 683.25▲ 614.81▲
MA50 735.84▼ 733.52▼ 717.42▲ 654.42▲ 566.36▲
MA100 737.20▼ 713.46▲ 691.52▲ 603.72▲ 552.74▲
MA200 733.69▼ 686.54▲ 668.06▲ 565.79▲ 447.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.235▼ -0.922▼ -2.138▼ 5.416▲ 12.248▲
RSI 35.048▼ 40.987▼ 53.110▲ 74.526▲ 79.621▲
STOCH 12.805▼ 23.465     12.311▼ 93.963▲ 90.654▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -9.986▲ -4.489▲
CCI -132.102▼ -163.094▼ -134.487▼ 98.554     181.696▲
Latest Filters Detected On NEU
RSI&MOM $NEU Overbought + Momentum Falling Set Alert
RSI&STOCH $NEU Overbought RSI + Stochastic Set Alert
NewMarket Corporation News
Thursday, April 24, 2025 03:21 PM
NewMarket (NEU) Q1 2025 Earnings Call April 24, 2025 — 06:21 pm EDT Written by Motley Fool Transcribing for The Motley Fool -> ...
Tuesday, March 18, 2025 04:22 AM
NewMarket Corp (Symbol: NEU) has been named as a Top 25 dividend stock, according the most recent Dividend Channel ''DividendRank'' report. The report noted that among the coverage universe, NEU ...
Friday, March 07, 2025 05:47 AM
NewMarket Corporation (NYSE:NEU)'s stock has climbed 11.66% year-to-date, backed by strong profits and smart planning. The company has been working on cutting costs while investing in advanced ...
NEU historical stock data
date open high low close volume
09/07/25 736.47 737.06 731.45 732.01 62,364
08/07/25 737.64 741.55 733.60 734.15 145,600
07/07/25 730.84 742.44 730.84 737.43 99,641
03/07/25 721.74 737.28 717.45 737.28 116,709
02/07/25 710.00 720.659 703.00 720.10 153,806
01/07/25 688.52 706.53 688.52 705.59 155,700
30/06/25 687.05 692.56 685.67 690.86 117,623
27/06/25 682.32 689.14 673.71 686.44 319,100
26/06/25 676.05 683.00 675.785 680.86 305,942
25/06/25 686.31 686.31 672.58 673.89 144,000
Quote Details
52wk Low:480.00
52wk High:742.44
Vol:62.36K
Avg Vol(3m):2M
1Y Chng:+34.70%
1M Chng:+13.25%
Add to Watch List