NewMarket Corporation (NEU) Stock Price

375.52 ▼ -3.33 (-0.88%)
Open: 380.37 Vol: 36.4K Day's range: 373.89 - 380.81 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
NEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 374.44▲ 376.16▲ 376.90▼ 371.90▲ 367.34▲
MA10 374.93▲ 377.71▼ 378.46▼ 372.46▲ 360.99▲
MA20 375.35▲ 379.07▼ 375.66▲ 369.35▲ 370.60▲
MA50 377.44▼ 372.68▲ 371.77▲ 358.94▲ 400.41▼
MA100 378.46▼ 372.95▲ 373.90▲ 371.77▲ 420.21▼
MA200 372.75▲ 372.89▲ 365.23▲ 389.14▼ 416.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ -0.876▼ -0.338▼ 0.126▲ 3.322▲
RSI 51.969▲ 48.834▼ 54.335▲ 54.938▲ 48.864▼
STOCH 26.204     16.753▼ 34.401     36.653     64.404    
WILL %R -24.747▲ -60.944     -64.327     -47.572     -24.025▲
CCI 29.476     -119.260▼ -117.314▼ 31.623     86.469    
Latest Filters Detected On NEU
BREAK $NEU Price Breaks 60 Days High Set Alert
MA $NEU Price Crossed Above MA(13) Set Alert
NewMarket Corporation News
Monday, November 23, 2020 02:43 AM
Zurcher Kantonalbank Zurich Cantonalbank boosted its stake in NewMarket Co. (NYSE:NEU) by 56.3% during the third quarter, according to the company in its most recent filing with the SEC. The ...
Tuesday, November 17, 2020 01:07 AM
New Mexico Educational Retirement Board lessened its stake in NewMarket Co. (NYSE:NEU) by 16.7% during the 3rd quarter, according to its most recent 13F filing with the Securities & Exchange ...
Tuesday, November 03, 2020 10:22 AM
We will take a look at Arrowhead Pharmaceuticals Inc. (NASDAQ:ARWR), The Middleby Corporation (NASDAQ:MIDD), NewMarket Corporation (NYSE:NEU), Silicon Laboratories (NASDAQ:SLAB), Sinopec Shanghai ...
NEU historical stock data
date open high low close volume
25/11/20 380.37 380.81 373.89 375.52 36,400
24/11/20 375.37 381.94 373.25 378.85 29,070
23/11/20 367.00 372.51 363.69 372.51 23,100
20/11/20 364.05 368.61 360.51 367.06 48,200
19/11/20 366.11 366.75 362.45 365.54 39,894
18/11/20 374.00 374.00 365.01 365.01 26,800
17/11/20 380.66 380.66 370.85 373.10 30,800
16/11/20 380.80 386.96 377.77 384.84 23,500
13/11/20 367.01 378.97 367.01 375.22 26,300
12/11/20 379.01 379.01 362.91 366.93 22,000
Quote Details
52wk Low:304.65
52wk High:492.46
Vol:36.4K
Avg Vol(3m):674K
1Y Chng:-22.72%
1M Chng:+4.04%
Add to Watch List