| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 534.01▼ | 542.81▼ | 544.80▼ | 575.60▼ | 593.05▼ |
| MA10 | 537.40▼ | 548.50▼ | 557.59▼ | 582.18▼ | 610.50▼ |
| MA20 | 541.80▼ | 561.61▼ | 572.03▼ | 599.74▼ | 591.16▼ |
| MA50 | 548.33▼ | 577.38▼ | 580.57▼ | 613.19▼ | 509.09▲ |
| MA100 | 566.43▼ | 581.78▼ | 590.74▼ | 588.99▼ | 416.95▲ |
| MA200 | 577.40▼ | 593.45▼ | 608.37▼ | 527.57▲ | 386.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.630▼ | -2.165▼ | -4.666▼ | -5.021▼ | -11.484▼ |
| RSI | 21.539▼ | 20.019▼ | 20.089▼ | 15.452▼ | 42.637▼ |
| STOCH | 7.615▼ | 11.051▼ | 11.982▼ | 20.887 | 40.407 |
| WILL %R | -80.505▼ | -94.981▼ | -95.535▼ | -97.137▼ | -97.739▼ |
| CCI | -92.457 | -167.649▼ | -118.359▼ | -290.481▼ | -159.172▼ |
|
Thursday, April 25, 2024 06:01 AM
Chipotle Mexican Grill, Inc. (NYSE:CMG) reported better-than-expected first-quarter financial results. Chipotle said first-quarter revenue increased 14.1% year-over-year to $2.702 billion, which beat ...
|
|
Wednesday, April 24, 2024 10:53 PM
NewMarket just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint New ...
|
|
Wednesday, April 24, 2024 11:32 AM
Net Debt to EBITDA Ratio: Stood at 1.9 as of March 31, 2024, within the target operating range of 1.5 to 2.0. On April 24, 2024, NewMarket Corp (NYSE:NEU) released its quarterly financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 573.37 | 575.24 | 530.60 | 533.30 | 97,033 |
| 24/04/24 | 588.05 | 593.635 | 581.43 | 583.25 | 46,870 |
| 23/04/24 | 587.55 | 588.09 | 584.94 | 586.60 | 37,321 |
| 22/04/24 | 585.93 | 594.535 | 584.50 | 588.51 | 34,832 |
| 19/04/24 | 583.70 | 586.50 | 582.32 | 586.34 | 43,994 |
| 18/04/24 | 588.15 | 588.15 | 579.25 | 583.38 | 35,133 |
| 17/04/24 | 592.00 | 592.00 | 583.96 | 583.96 | 36,081 |
| 16/04/24 | 592.98 | 592.98 | 583.47 | 588.83 | 35,271 |
| 15/04/24 | 595.90 | 598.00 | 591.40 | 594.88 | 38,202 |
| 12/04/24 | 596.05 | 596.50 | 590.61 | 592.74 | 47,670 |
|
|
||||
|
|
||||
|
|