| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.10▲ | 74.18▼ | 74.28▼ | 75.64▼ | 75.01▼ |
| MA10 | 74.12▼ | 74.58▼ | 75.09▼ | 76.53▼ | 74.67▼ |
| MA20 | 74.27▼ | 75.23▼ | 75.43▼ | 74.94▼ | 73.26▲ |
| MA50 | 74.82▼ | 75.56▼ | 76.25▼ | 73.67▲ | 65.84▲ |
| MA100 | 75.35▼ | 76.39▼ | 75.18▼ | 72.73▲ | 54.55▲ |
| MA200 | 75.49▼ | 75.13▼ | 74.60▼ | 67.39▲ | 54.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.152▼ | -0.176▼ | -0.147▼ | -0.188▼ |
| RSI | 39.132▼ | 31.823▼ | 34.425▼ | 47.535▼ | 54.291▲ |
| STOCH | 36.636 | 4.646▼ | 10.830▼ | 49.075 | 77.017 |
| WILL %R | -83.636▼ | -95.745▼ | -96.715▼ | -43.935 | -32.724 |
| CCI | -57.933 | -81.322 | -121.312▼ | -40.610 | 59.152 |
|
Monday, August 10, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 02, 2026 03:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 01, 2026 03:48 PM
Performance Chemicals segment EBITDA margin declined to 1%, attributed by management to lower plant utilization in Road Markings and higher supply chain and SG&A costs. Negative free cash flow of $12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 75.655 | 75.84 | 73.96 | 74.11 | 53,648 |
| 17/08/26 | 76.17 | 76.30 | 75.445 | 75.79 | 109,731 |
| 14/08/26 | 75.27 | 76.78 | 74.7028 | 76.77 | 185,864 |
| 13/08/26 | 76.57 | 77.265 | 75.16 | 75.33 | 176,959 |
| 12/08/26 | 78.50 | 78.95 | 76.11 | 76.19 | 192,964 |
| 11/08/26 | 76.75 | 79.047 | 76.63 | 77.79 | 132,090 |
| 10/08/26 | 77.31 | 77.50 | 75.805 | 77.04 | 168,095 |
| 07/08/26 | 77.50 | 78.045 | 76.88 | 77.82 | 177,003 |
| 06/08/26 | 77.79 | 78.049 | 76.05 | 77.34 | 215,906 |
| 05/08/26 | 75.26 | 77.49 | 74.59 | 77.11 | 185,657 |
|
|
||||
|
|
||||
|
|