Ingevity Corporation (NGVT) Stock Price

45.10 ▼ -0.08 (-0.18%)
Open: 45.85 Vol: 179.08K Day's range: 44.82 - 46.90 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NGVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.99▲ 45.48▼ 45.67▼ 44.95▲ 45.44▼
MA10 45.21▼ 45.92▼ 45.76▼ 44.42▲ 43.23▲
MA20 45.44▼ 45.76▼ 45.20▼ 45.48▼ 42.47▲
MA50 46.06▼ 45.24▼ 44.53▲ 43.81▲ 43.61▲
MA100 45.63▼ 44.60▲ 44.89▲ 42.15▲ 47.49▼
MA200 45.23▼ 45.05▼ 43.90▲ 42.94▲ 60.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.161▼ -0.050▼ -0.068▼ 0.311▲
RSI 26.634▼ 40.565▼ 48.038▼ 53.294▲ 53.201▲
STOCH 6.185▼ 14.785▼ 48.617     53.409     56.457    
WILL %R -75.817▼ -90.680▼ -88.235▼ -40.816     -42.607    
CCI -100.335▼ -136.384▼ -69.260     70.677     5.077    
Latest Filters Detected On NGVT
MA $NGVT Price Crossed Above MA(13) Set Alert
Ingevity Corporation News
Tuesday, February 11, 2025 07:24 AM
NGVT beat the Zacks Consensus Estimate in three of the trailing four quarters and missed once, with the average earnings surprise being 95.4%. The Zacks Consensus Estimate for Carpenter Technology ...
Sunday, February 09, 2025 04:00 PM
Ingevity Stock Performance NYSE:NGVT opened at $42.59 on Monday. The company has a debt-to-equity ratio of 6.52, a quick ratio of 1.04 and a current ratio of 1.76. The firm’s 50-day moving ...
Thursday, February 06, 2025 08:38 AM
NGVT beat the Zacks Consensus Estimate in three of the trailing four quarters and missed once, with the average earnings surprise being 95.4%. Its shares have gained 3% in the past year.
NGVT historical stock data
date open high low close volume
14/02/25 45.85 46.90 44.82 45.10 179,083
13/02/25 45.02 45.705 44.84 45.18 123,863
12/02/25 44.27 44.73 43.88 44.62 182,924
11/02/25 44.10 45.62 44.10 45.50 158,766
10/02/25 43.11 44.83 42.49 44.36 385,778
07/02/25 43.70 44.187 42.565 42.62 137,589
06/02/25 45.23 45.57 43.49 43.77 217,548
05/02/25 44.87 45.186 44.11 44.62 160,745
04/02/25 43.51 45.10 43.51 44.83 155,459
03/02/25 43.855 44.255 43.255 43.57 97,684
Quote Details
52wk Low:30.90
52wk High:56.295
Vol:179.08K
Avg Vol(3m):3.7M
1Y Chng:-1.25%
1M Chng:+14.06%
Add to Watch List