| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.80▲ | 47.79▲ | 47.73▲ | 47.46▲ | 46.36▲ |
| MA10 | 47.83▼ | 47.69▲ | 47.90▼ | 45.93▲ | 46.47▲ |
| MA20 | 47.82▼ | 47.93▼ | 48.28▼ | 46.54▲ | 45.67▲ |
| MA50 | 47.70▲ | 48.20▼ | 46.43▲ | 46.34▲ | 47.96▼ |
| MA100 | 47.98▼ | 46.28▲ | 46.39▲ | 45.06▲ | 59.57▼ |
| MA200 | 48.20▼ | 46.42▲ | 46.50▲ | 46.65▲ | 65.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.020▼ | -0.208▼ | 0.246▲ | 0.523▲ |
| RSI | 50.792▲ | 47.425▼ | 53.024▲ | 55.812▲ | 52.668▲ |
| STOCH | 30.944 | 67.974 | 34.048 | 61.340 | 58.684 |
| WILL %R | -65.385 | -47.059 | -63.215 | -23.871▲ | -18.115▲ |
| CCI | -32.089 | 41.630 | -49.339 | 54.075 | 100.639▲ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 12:16 AM
Fintel reports that on April 22, 2024, Jefferies upgraded their outlook for Ingevity (NYSE:NGVT) from Hold to Buy. Analyst Price Forecast Suggests 19.93% Upside As of April 17, 2024, the average ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 47.76 | 47.98 | 47.145 | 47.87 | 201,991 |
| 24/04/24 | 48.46 | 49.11 | 48.16 | 48.23 | 247,063 |
| 23/04/24 | 47.65 | 48.99 | 47.645 | 48.90 | 228,582 |
| 22/04/24 | 46.00 | 49.06 | 46.00 | 47.87 | 323,254 |
| 19/04/24 | 43.35 | 44.50 | 43.35 | 44.44 | 181,634 |
| 18/04/24 | 43.90 | 44.34 | 43.15 | 43.50 | 158,711 |
| 17/04/24 | 44.82 | 45.27 | 43.78 | 43.79 | 114,122 |
| 16/04/24 | 44.22 | 44.71 | 43.6375 | 44.48 | 196,456 |
| 15/04/24 | 45.36 | 45.965 | 44.46 | 44.93 | 140,971 |
| 12/04/24 | 46.76 | 46.76 | 45.00 | 45.27 | 115,132 |
|
|
||||
|
|
||||
|
|