| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.20▲ | 46.19▲ | 46.12▲ | 45.62▲ | 43.97▲ |
| MA10 | 46.20▲ | 45.97▲ | 46.05▲ | 45.62▲ | 45.33▲ |
| MA20 | 46.19▲ | 46.06▲ | 45.99▲ | 44.02▲ | 47.00▼ |
| MA50 | 45.95▲ | 45.94▲ | 45.54▲ | 46.13▲ | 45.76▲ |
| MA100 | 46.11▲ | 45.63▲ | 44.81▲ | 47.12▼ | 56.96▼ |
| MA200 | 46.00▲ | 44.60▲ | 44.16▲ | 44.91▲ | 64.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.025▲ | 0.000▼ | 0.403▲ | -0.364▼ |
| RSI | 55.402▲ | 54.810▲ | 55.152▲ | 55.261▲ | 49.429▼ |
| STOCH | 67.436 | 82.480▲ | 60.230 | 48.306 | 22.597 |
| WILL %R | -31.148 | -16.931▲ | -22.295▲ | -28.964 | -63.953 |
| CCI | 40.437 | 72.219 | 45.239 | 62.903 | -40.548 |
| MA | $NGVT Price Crossed Above MA(50) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, July 22, 2024 10:00 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 46.50 | 46.50 | 45.28 | 46.20 | 129,256 |
| 25/07/24 | 45.15 | 46.63 | 44.88 | 45.84 | 223,368 |
| 24/07/24 | 45.72 | 46.525 | 45.00 | 45.05 | 190,514 |
| 23/07/24 | 44.89 | 46.32 | 44.485 | 45.87 | 195,354 |
| 22/07/24 | 44.79 | 45.37 | 43.71 | 45.15 | 151,093 |
| 19/07/24 | 44.97 | 45.26 | 44.17 | 44.44 | 145,546 |
| 18/07/24 | 45.41 | 46.965 | 45.07 | 45.09 | 202,381 |
| 17/07/24 | 46.62 | 48.52 | 46.49 | 46.50 | 254,092 |
| 16/07/24 | 45.42 | 47.56 | 45.165 | 47.24 | 204,748 |
| 15/07/24 | 44.25 | 45.57 | 44.13 | 44.81 | 207,469 |
|
|
||||
|
|
||||
|
|