5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 44.99▲ | 45.48▼ | 45.67▼ | 44.95▲ | 45.44▼ |
MA10 | 45.21▼ | 45.92▼ | 45.76▼ | 44.42▲ | 43.23▲ |
MA20 | 45.44▼ | 45.76▼ | 45.20▼ | 45.48▼ | 42.47▲ |
MA50 | 46.06▼ | 45.24▼ | 44.53▲ | 43.81▲ | 43.61▲ |
MA100 | 45.63▼ | 44.60▲ | 44.89▲ | 42.15▲ | 47.49▼ |
MA200 | 45.23▼ | 45.05▼ | 43.90▲ | 42.94▲ | 60.35▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.042▼ | -0.161▼ | -0.050▼ | -0.068▼ | 0.311▲ |
RSI | 26.634▼ | 40.565▼ | 48.038▼ | 53.294▲ | 53.201▲ |
STOCH | 6.185▼ | 14.785▼ | 48.617 | 53.409 | 56.457 |
WILL %R | -75.817▼ | -90.680▼ | -88.235▼ | -40.816 | -42.607 |
CCI | -100.335▼ | -136.384▼ | -69.260 | 70.677 | 5.077 |
MA | $NGVT Price Crossed Above MA(13) | Set Alert |
Tuesday, February 11, 2025 07:24 AM
NGVT beat the Zacks Consensus Estimate in three of the trailing four quarters and missed once, with the average earnings surprise being 95.4%. The Zacks Consensus Estimate for Carpenter Technology ...
|
Sunday, February 09, 2025 04:00 PM
Ingevity Stock Performance NYSE:NGVT opened at $42.59 on Monday. The company has a debt-to-equity ratio of 6.52, a quick ratio of 1.04 and a current ratio of 1.76. The firm’s 50-day moving ...
|
Thursday, February 06, 2025 08:38 AM
NGVT beat the Zacks Consensus Estimate in three of the trailing four quarters and missed once, with the average earnings surprise being 95.4%. Its shares have gained 3% in the past year.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 45.85 | 46.90 | 44.82 | 45.10 | 179,083 |
13/02/25 | 45.02 | 45.705 | 44.84 | 45.18 | 123,863 |
12/02/25 | 44.27 | 44.73 | 43.88 | 44.62 | 182,924 |
11/02/25 | 44.10 | 45.62 | 44.10 | 45.50 | 158,766 |
10/02/25 | 43.11 | 44.83 | 42.49 | 44.36 | 385,778 |
07/02/25 | 43.70 | 44.187 | 42.565 | 42.62 | 137,589 |
06/02/25 | 45.23 | 45.57 | 43.49 | 43.77 | 217,548 |
05/02/25 | 44.87 | 45.186 | 44.11 | 44.62 | 160,745 |
04/02/25 | 43.51 | 45.10 | 43.51 | 44.83 | 155,459 |
03/02/25 | 43.855 | 44.255 | 43.255 | 43.57 | 97,684 |
|
|
||||
|
|
||||
|
|