Ingevity Corporation (NGVT) Stock Price

47.74 ▼ -0.36 (-0.75%)
Open: 48.43 Vol: 254.04K Day's range: 47.66 - 48.51 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NGVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.88▼ 47.94▼ 48.04▼ 49.51▼ 51.57▼
MA10 48.02▼ 48.11▼ 48.12▼ 52.10▼ 48.92▼
MA20 47.99▼ 48.17▼ 48.84▼ 52.69▼ 46.96▲
MA50 48.16▼ 49.27▼ 51.19▼ 49.00▼ 48.03▼
MA100 48.33▼ 51.53▼ 52.81▼ 46.80▲ 58.98▼
MA200 49.21▼ 52.93▼ 50.86▼ 45.83▲ 64.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.046▲ 0.059▲ -0.973▼ 0.830▲
RSI 37.811▼ 27.352▼ 24.695▼ 35.676▼ 49.557▼
STOCH 20.887     18.719▼ 20.432     8.169▼ 64.447    
WILL %R -86.765▼ -89.349▼ -96.234▼ -99.071▼ -65.082    
CCI -129.292▼ -155.857▼ -102.828▼ -151.562▼ 34.417    
Latest Filters Detected On NGVT
BREAK $NGVT Price Breaks 20 Days Low Set Alert
BREAK $NGVT Price Breaks 10 Days Low Set Alert
Ingevity Corporation News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
NGVT historical stock data
date open high low close volume
24/05/24 48.43 48.51 47.66 47.74 254,040
23/05/24 50.35 50.36 47.87 48.10 222,858
22/05/24 50.22 50.41 49.69 50.10 340,380
21/05/24 50.70 51.27 49.97 50.60 305,488
20/05/24 53.41 53.41 50.85 51.03 227,900
17/05/24 54.97 55.01 53.53 53.55 234,671
16/05/24 54.72 55.16 54.49 55.07 115,072
15/05/24 55.88 55.88 54.44 55.09 159,168
14/05/24 55.91 56.275 55.02 55.12 125,224
13/05/24 55.25 55.43 54.55 54.62 155,719
Quote Details
52wk Low:36.66
52wk High:66.18
Vol:254.04K
Avg Vol(3m):4.3M
1Y Chng:-11.46%
1M Chng:+6.25%
Add to Watch List