| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.24▲ | 65.28▲ | 65.37▲ | 67.21▼ | 72.22▼ |
| MA10 | 65.26▲ | 65.38▲ | 65.53▲ | 70.30▼ | 71.68▼ |
| MA20 | 65.27▲ | 65.72▼ | 66.68▼ | 72.98▼ | 70.29▼ |
| MA50 | 65.40▲ | 67.97▼ | 70.05▼ | 71.59▼ | 59.49▲ |
| MA100 | 65.67▼ | 70.50▼ | 72.90▼ | 69.77▼ | 50.26▲ |
| MA200 | 66.85▼ | 73.03▼ | 74.05▼ | 62.25▲ | 54.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.147▲ | 0.068▲ | -1.281▼ | -0.973▼ |
| RSI | 57.104▲ | 40.493▼ | 33.657▼ | 33.637▼ | 48.331▼ |
| STOCH | 43.895 | 59.576 | 34.214 | 6.467▼ | 63.557 |
| WILL %R | 0.000▲ | -15.615▲ | -65.906 | -91.099▼ | -83.730▼ |
| CCI | 254.085▲ | 89.759 | -35.754 | -129.657▼ | -92.618 |
| CDL | $NGVT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 11:05 PM
Ingevity (NYSE:NGVT) reported higher first-quarter 2026 sales and reaffirmed its full-year outlook as management highlighted progress on portfolio simplification, strong margins in its Performance ...
|
|
Saturday, April 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 27, 2026 10:55 AM
) has been revised to $80.84 / share. This is an increase of 12.01% from the prior estimate of $72.16 dated February 21, 2026. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 65.565 | 65.565 | 65.565 | 65.565 | 1,942 |
| 19/05/26 | 65.48 | 65.85 | 64.225 | 65.02 | 286,203 |
| 18/05/26 | 67.87 | 68.87 | 66.50 | 66.50 | 142,298 |
| 15/05/26 | 70.05 | 70.13 | 67.41 | 67.58 | 214,278 |
| 14/05/26 | 72.21 | 72.82 | 71.345 | 71.37 | 174,531 |
| 13/05/26 | 71.98 | 72.205 | 71.095 | 71.26 | 160,616 |
| 12/05/26 | 73.68 | 73.865 | 70.415 | 71.56 | 221,783 |
| 11/05/26 | 76.02 | 76.46 | 74.37 | 74.44 | 237,583 |
| 08/05/26 | 74.70 | 76.125 | 73.79 | 75.63 | 277,236 |
| 07/05/26 | 75.54 | 77.23 | 73.41 | 74.07 | 339,170 |
|
|
||||
|
|
||||
|
|