| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.68▲ | 9.67▲ | 9.67▲ | 9.67▲ | 10.31▼ |
| MA10 | 9.68▲ | 9.67▲ | 9.67▲ | 9.72▼ | 10.49▼ |
| MA20 | 9.67▲ | 9.66▲ | 9.73▼ | 10.26▼ | 10.39▼ |
| MA50 | 9.67▲ | 9.69▼ | 9.65▲ | 10.56▼ | 8.20▲ |
| MA100 | 9.66▲ | 9.65▲ | 10.05▼ | 10.25▼ | 8.42▲ |
| MA200 | 9.72▼ | 10.11▼ | 10.47▼ | 8.53▲ | 9.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | -0.005▼ | -0.062▼ | -0.212▼ |
| RSI | 51.530▲ | 50.123▲ | 49.315▼ | 36.965▼ | 50.416▲ |
| STOCH | 44.167 | 70.339 | 59.467 | 19.287▼ | 43.994 |
| WILL %R | -40.000 | -34.375 | -38.235 | -86.006▼ | -88.406▼ |
| CCI | 40.230 | 28.941 | -6.037 | -57.300 | -174.457▼ |
|
Thursday, April 25, 2024 11:54 AM
MRK stock results show that Merck & Co beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Thursday, April 25, 2024 11:29 AM
U.S. drug maker Merck & Co Inc (NYSE:MRK) reported first-quarter sales of $15.8 billion, up 9% year-over-year, beating the consensus estimate of $15.2 billion. Excluding the impact of foreign exchange ...
|
|
Thursday, April 25, 2024 06:00 AM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it might be obvious that you need ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.75 | 9.75 | 9.47 | 9.68 | 393,696 |
| 24/04/24 | 9.75 | 9.80 | 9.56 | 9.75 | 845,545 |
| 23/04/24 | 9.64 | 9.8975 | 9.55 | 9.78 | 747,762 |
| 22/04/24 | 9.64 | 9.69 | 9.48 | 9.56 | 1,115,096 |
| 19/04/24 | 9.57 | 9.725 | 9.44 | 9.57 | 630,375 |
| 18/04/24 | 9.55 | 9.7989 | 9.52 | 9.64 | 585,787 |
| 17/04/24 | 9.67 | 9.72 | 9.465 | 9.51 | 656,766 |
| 16/04/24 | 9.72 | 9.73 | 9.46 | 9.59 | 814,084 |
| 15/04/24 | 10.30 | 10.37 | 9.775 | 9.80 | 1,162,344 |
| 12/04/24 | 10.29 | 10.385 | 10.17 | 10.27 | 518,704 |
|
|
||||
|
|
||||
|
|