| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.70▼ | 13.81▼ | 13.87▼ | 13.87▼ | 14.62▼ |
| MA10 | 13.69▼ | 13.88▼ | 13.90▼ | 14.06▼ | 14.98▼ |
| MA20 | 13.79▼ | 13.90▼ | 13.86▼ | 14.61▼ | 14.96▼ |
| MA50 | 13.87▼ | 13.86▼ | 14.04▼ | 15.10▼ | 15.85▼ |
| MA100 | 13.91▼ | 14.07▼ | 14.38▼ | 15.10▼ | 14.89▼ |
| MA200 | 13.88▼ | 14.44▼ | 15.00▼ | 15.57▼ | 12.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.028▼ | 0.004▲ | -0.084▼ | -0.128▼ |
| RSI | 37.693▼ | 36.414▼ | 36.723▼ | 35.591▼ | 39.167▼ |
| STOCH | 43.881 | 27.831 | 38.302 | 21.490 | 40.519 |
| WILL %R | -86.486▼ | -88.372▼ | -88.372▼ | -93.521▼ | -96.014▼ |
| CCI | -48.276 | -216.684▼ | -406.648▼ | -119.175▼ | -178.336▼ |
| CDL | $NMRK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 12:59 PM
A summary for the Newmark Group Inc stock. Signals range from Strong Buy, Buy, Neutral, Sell to Strong Sell. It also offers detailed technical analysis based on the buy/sell signa ...
|
|
Tuesday, September 22, 2026 05:14 AM
Merck (NYSE:MRK) received Japanese approval for KEYTRUDA QLEX (KEYJECT), its first subcutaneous KEYTRUDA formulation, for all existing local indications. The new subcutaneous version offers an ...
|
|
Tuesday, September 22, 2026 03:57 AM
Merck received FDA approval for a WINREVAIR label update based on Phase 3 HYPERION data showing reduced PAH clinical worsening events.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 13.86 | 13.86 | 13.63 | 13.68 | 96,761 |
| 22/09/26 | 14.12 | 14.414 | 13.84 | 13.94 | 2,168,131 |
| 21/09/26 | 13.93 | 14.08 | 13.845 | 13.97 | 2,072,716 |
| 18/09/26 | 13.68 | 13.94 | 13.565 | 13.94 | 6,176,010 |
| 17/09/26 | 14.45 | 14.50 | 13.735 | 13.835 | 3,223,287 |
| 16/09/26 | 14.45 | 14.45 | 13.955 | 14.19 | 1,712,796 |
| 15/09/26 | 14.24 | 14.33 | 14.06 | 14.25 | 1,134,155 |
| 14/09/26 | 14.43 | 14.54 | 14.12 | 14.20 | 1,754,691 |
| 11/09/26 | 14.38 | 14.505 | 14.19 | 14.42 | 881,807 |
| 10/09/26 | 14.43 | 14.49 | 14.085 | 14.17 | 906,542 |
|
|
||||
|
|
||||
|
|