| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▲ | 5.76▲ | 5.76▲ | 6.13▼ | 6.52▼ |
| MA10 | 5.77▲ | 5.76▲ | 5.79▲ | 6.28▼ | 6.87▼ |
| MA20 | 5.75▲ | 5.78▲ | 5.92▼ | 6.58▼ | 6.63▼ |
| MA50 | 5.75▲ | 6.03▼ | 6.18▼ | 6.92▼ | 7.24▼ |
| MA100 | 5.76▲ | 6.20▼ | 6.45▼ | 6.61▼ | 10.14▼ |
| MA200 | 5.89▼ | 6.47▼ | 6.71▼ | 7.06▼ | 9.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.021▲ | 0.005▲ | -0.076▼ | -0.015▼ |
| RSI | 71.482▲ | 49.223▼ | 42.241▼ | 29.889▼ | 39.053▼ |
| STOCH | 95.952▲ | 56.990 | 54.925 | 19.138▼ | 29.691 |
| WILL %R | 0.000▲ | -14.286▲ | -38.462 | -82.014▼ | -89.270▼ |
| CCI | 212.593▲ | 126.285▲ | 33.347 | -176.803▼ | -174.712▼ |
|
Wednesday, October 04, 2023 04:15 PM
Fintel reports that on October 4, 2023, Raymond James downgraded their outlook for Newmark Group Inc - (NASDAQ:NMRK) from Outperform to Market Perform . Analyst Price Forecast Suggests 30.55% Upside ...
|
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 5.58 | 5.88 | 5.58 | 5.83 | 2,137,100 |
| 03/10/23 | 6.06 | 6.061 | 5.60 | 5.86 | 1,359,200 |
| 02/10/23 | 6.43 | 6.43 | 6.16 | 6.23 | 645,930 |
| 29/09/23 | 6.35 | 6.49 | 6.25 | 6.43 | 933,344 |
| 28/09/23 | 6.27 | 6.38 | 6.205 | 6.29 | 1,095,144 |
| 27/09/23 | 6.41 | 6.50 | 6.17 | 6.26 | 1,132,548 |
| 26/09/23 | 6.44 | 6.545 | 6.32 | 6.38 | 803,036 |
| 25/09/23 | 6.46 | 6.595 | 6.46 | 6.57 | 601,368 |
| 22/09/23 | 6.48 | 6.59 | 6.43 | 6.49 | 698,776 |
| 21/09/23 | 6.74 | 6.74 | 6.46 | 6.48 | 918,404 |
|
|
||||
|
|
||||
|
|