| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.71▼ | 15.72▼ | 15.70▼ | 15.58▲ | 14.80▲ |
| MA10 | 15.76▼ | 15.73▼ | 15.77▼ | 15.25▲ | 14.69▲ |
| MA20 | 15.76▼ | 15.79▼ | 15.79▼ | 14.97▲ | 16.01▼ |
| MA50 | 15.74▼ | 15.70▼ | 15.48▲ | 14.97▲ | 15.62▲ |
| MA100 | 15.79▼ | 15.41▲ | 15.11▲ | 16.13▼ | 14.32▲ |
| MA200 | 15.80▼ | 15.10▲ | 14.78▲ | 16.45▼ | 11.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.020▼ | -0.043▼ | 0.141▲ | -0.137▼ |
| RSI | 36.317▼ | 44.301▼ | 50.663▲ | 58.542▲ | 49.553▼ |
| STOCH | 5.846▼ | 36.626 | 20.424 | 83.538▲ | 34.993 |
| WILL %R | -91.667▼ | -85.366▼ | -85.366▼ | -19.337▲ | -52.761 |
| CCI | -130.014▼ | -82.129 | -111.164▼ | 113.812▲ | 3.986 |
|
Tuesday, April 14, 2026 07:00 AM
Merck (NYSE:MRK) is a global leader in healthcare and pharmaceuticals, contributing significantly to the Russell 1000 Index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 16.00 | 16.02 | 15.61 | 15.67 | 1,057,841 |
| 15/04/26 | 15.75 | 15.97 | 15.75 | 15.89 | 759,861 |
| 14/04/26 | 15.48 | 15.92 | 15.35 | 15.73 | 959,965 |
| 13/04/26 | 15.005 | 15.59 | 14.98 | 15.47 | 1,156,729 |
| 10/04/26 | 15.26 | 15.38 | 15.03 | 15.15 | 1,065,362 |
| 09/04/26 | 15.18 | 15.44 | 14.90 | 15.30 | 986,240 |
| 08/04/26 | 15.39 | 15.55 | 15.23 | 15.38 | 1,727,611 |
| 07/04/26 | 14.55 | 14.85 | 14.45 | 14.65 | 1,033,573 |
| 06/04/26 | 14.57 | 14.80 | 14.53 | 14.67 | 837,662 |
| 02/04/26 | 14.59 | 14.96 | 14.30 | 14.63 | 1,316,342 |
|
|
||||
|
|
||||
|
|