Newmark Group, Inc (NMRK) Stock Price

5.83 ▼ -0.03 (-0.51%)
Open: 5.58 Vol: 2.14M Day's range: 5.58 - 5.88 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.79▲ 5.76▲ 5.76▲ 6.13▼ 6.52▼
MA10 5.77▲ 5.76▲ 5.79▲ 6.28▼ 6.87▼
MA20 5.75▲ 5.78▲ 5.92▼ 6.58▼ 6.63▼
MA50 5.75▲ 6.03▼ 6.18▼ 6.92▼ 7.24▼
MA100 5.76▲ 6.20▼ 6.45▼ 6.61▼ 10.14▼
MA200 5.89▼ 6.47▼ 6.71▼ 7.06▼ 9.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.021▲ 0.005▲ -0.076▼ -0.015▼
RSI 71.482▲ 49.223▼ 42.241▼ 29.889▼ 39.053▼
STOCH 95.952▲ 56.990     54.925     19.138▼ 29.691    
WILL %R 0.000▲ -14.286▲ -38.462     -82.014▼ -89.270▼
CCI 212.593▲ 126.285▲ 33.347     -176.803▼ -174.712▼
Latest Filters Detected On NMRK
RSI $NMRK RSI(14) Crossed Below 30 Set Alert
GAP $NMRK Open Gap Down %3 Set Alert
GAP $NMRK Open Gap Down %2 Set Alert
Newmark Group, Inc News
Wednesday, October 04, 2023 04:15 PM
Fintel reports that on October 4, 2023, Raymond James downgraded their outlook for Newmark Group Inc - (NASDAQ:NMRK) from Outperform to Market Perform . Analyst Price Forecast Suggests 30.55% Upside ...
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NMRK historical stock data
date open high low close volume
04/10/23 5.58 5.88 5.58 5.83 2,137,100
03/10/23 6.06 6.061 5.60 5.86 1,359,200
02/10/23 6.43 6.43 6.16 6.23 645,930
29/09/23 6.35 6.49 6.25 6.43 933,344
28/09/23 6.27 6.38 6.205 6.29 1,095,144
27/09/23 6.41 6.50 6.17 6.26 1,132,548
26/09/23 6.44 6.545 6.32 6.38 803,036
25/09/23 6.46 6.595 6.46 6.57 601,368
22/09/23 6.48 6.59 6.43 6.49 698,776
21/09/23 6.74 6.74 6.46 6.48 918,404
Quote Details
52wk Low:5.065
52wk High:9.485
Vol:2.14M
Avg Vol(3m):12.8M
1Y Chng:-30.68%
1M Chng:-13.37%
Add to Watch List