Newmark Group, Inc (NMRK) Stock Price

12.31 ▼ -0.06 (-0.49%)
Open: 12.35 Vol: 872.6K Day's range: 12.08 - 12.42 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
NMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.32▼ 12.34▼ 12.35▼ 12.21▲ 11.01▲
MA10 12.33▼ 12.35▼ 12.34▼ 11.79▲ 10.22▲
MA20 12.34▼ 12.35▼ 12.36▼ 10.83▲ 9.71▲
MA50 12.35▼ 12.27▲ 12.01▲ 9.91▲ 9.22▲
MA100 12.35▼ 11.98▲ 11.20▲ 9.54▲ 11.33▲
MA200 12.34▼ 11.11▲ 10.25▲ 9.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.011▼ -0.037▼ 0.159▲ N/A    
RSI 37.546▼ 48.422▼ 54.317▲ 79.179▲ N/A    
STOCH 32.521     60.707     64.268     93.256▲ 77.923    
WILL %R -89.474▼ -44.304     -53.191     -8.136▲ -5.333▲
CCI -155.556▼ -4.305     -59.520     83.599     194.321▲
Latest Filters Detected On NMRK
CDL $NMRK Doji Candlestick Pattern Detected Set Alert
BBANDS $NMRK Bollinger Bands Expanding Set Alert
Newmark Group, Inc News
Wednesday, November 13, 2019 09:35 AM
Instead, the company, Calporta Therapeutics, is being absorbed by Merck (NYSE: MRK), which is interested in its preclinical work on potential treatments for lysosomal storage and neurodegenerative ...
Wednesday, November 13, 2019 07:33 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling The Peaks Down In The Dumps Stocks In Focus Merck Acquires Calporta For Up To $576M COI Pharma, established by ...
Tuesday, November 12, 2019 06:41 AM
Merck (NYSE:MRK), known as MSD outside the US and Canada. With this approval, the EC will grant a centralized marketing authorization for the vaccine with unified labeling that is valid in 31 European ...
NMRK historical stock data
date open high low close volume
13/11/19 12.35 12.42 12.08 12.31 872,600
12/11/19 12.49 12.55 12.324 12.37 1,347,100
11/11/19 12.08 12.47 12.03 12.47 1,116,200
08/11/19 11.82 12.155 11.72 12.08 1,316,100
07/11/19 11.70 11.89 11.61 11.82 1,041,000
06/11/19 11.70 11.81 11.57 11.60 916,600
05/11/19 11.85 11.89 11.46 11.60 1,137,256
04/11/19 11.45 11.795 11.38 11.73 1,248,787
01/11/19 10.73 11.35 10.68 11.33 1,902,000
31/10/19 10.54 10.735 10.43 10.62 746,100
Quote Details
52wk Low:7.02
52wk High:12.55
Vol:872.6K
Avg Vol(3m):13.5M
1Y Chng:+46.55%
1M Chng:+37.08%
Add to Watch List