Newmark Group, Inc (NMRK) Stock Price

11.81 ▼ -0.03 (-0.25%)
Open: 11.89 Vol: 661.19K Day's range: 11.7434 - 12.05 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.83▼ 11.85▼ 11.84▼ 11.85▼ 10.69▲
MA10 11.85▼ 11.85▼ 11.84▼ 11.25▲ 10.55▲
MA20 11.85▼ 11.86▼ 11.90▼ 10.63▲ 10.49▲
MA50 11.85▼ 11.95▼ 11.65▲ 10.42▲ 9.17▲
MA100 11.85▼ 11.55▲ 10.87▲ 10.43▲ 8.43▲
MA200 11.91▼ 10.81▲ 10.46▲ 9.51▲ 10.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ -0.036▼ 0.181▲ 0.021▲
RSI 38.113▼ 45.432▼ 50.272▲ 71.026▲ 64.757▲
STOCH 35.980     35.828     40.644     88.189▲ 50.720    
WILL %R -66.667     -87.037▼ -68.493     -16.667▲ -14.901▲
CCI -161.280▼ -83.782     -63.752     86.213     237.045▲
Latest Filters Detected On NMRK
CDL $NMRK Harami Candlestick Pattern Detected Set Alert
Newmark Group, Inc News
Sunday, July 21, 2024 06:03 PM
Some of the drugs subject to Medicare pricing negotiations starting in 2026 include Eliquis, a blood thinner marketed by Bristol Myers Squibb (BMY) and Pfizer (PFE); Merck's (NYSE:MRK) anti-diabetic ...
Friday, July 19, 2024 10:59 AM
Societe Generale raised the price target for the Merck & Co Inc (NYSE:MRK) stock from “a Hold” to “a Sell”. The rating was released on March 11, 2024, according to finviz. We previously noted in ...
Thursday, July 18, 2024 10:44 AM
Piper Sandler raised the price target for the Newmark Group Inc (NASDAQ:NMRK) stock from “a Neutral” to “an Overweight”. The rating was released on December 20, 2023, according to finviz. The research ...
NMRK historical stock data
date open high low close volume
19/07/24 11.89 12.05 11.7434 11.81 661,187
18/07/24 11.88 12.06 11.695 11.84 626,500
17/07/24 11.95 12.13 11.85 11.88 1,199,739
16/07/24 11.75 12.225 11.71 12.10 1,714,072
15/07/24 11.42 11.705 11.29 11.62 1,263,185
12/07/24 11.25 11.37 11.14 11.23 2,008,224
11/07/24 10.88 11.24 10.71 11.15 924,214
10/07/24 10.29 10.505 10.13 10.47 790,857
09/07/24 10.12 10.315 10.03 10.20 649,764
08/07/24 10.19 10.245 10.08 10.16 499,237
Quote Details
52wk Low:5.085
52wk High:12.225
Vol:661.19K
Avg Vol(3m):18.2M
1Y Chng:+49.87%
1M Chng:+17.51%
Add to Watch List