| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.32▼ | 12.34▼ | 12.35▼ | 12.21▲ | 11.01▲ |
| MA10 | 12.33▼ | 12.35▼ | 12.34▼ | 11.79▲ | 10.22▲ |
| MA20 | 12.34▼ | 12.35▼ | 12.36▼ | 10.83▲ | 9.71▲ |
| MA50 | 12.35▼ | 12.27▲ | 12.01▲ | 9.91▲ | 9.22▲ |
| MA100 | 12.35▼ | 11.98▲ | 11.20▲ | 9.54▲ | 11.33▲ |
| MA200 | 12.34▼ | 11.11▲ | 10.25▲ | 9.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | -0.037▼ | 0.159▲ | N/A |
| RSI | 37.546▼ | 48.422▼ | 54.317▲ | 79.179▲ | N/A |
| STOCH | 32.521 | 60.707 | 64.268 | 93.256▲ | 77.923 |
| WILL %R | -89.474▼ | -44.304 | -53.191 | -8.136▲ | -5.333▲ |
| CCI | -155.556▼ | -4.305 | -59.520 | 83.599 | 194.321▲ |
|
Wednesday, November 13, 2019 09:35 AM
Instead, the company, Calporta Therapeutics, is being absorbed by Merck (NYSE: MRK), which is interested in its preclinical work on potential treatments for lysosomal storage and neurodegenerative ...
|
|
Wednesday, November 13, 2019 07:33 AM
Here's a roundup of top developments in the biotech space over the last 24 hours. Scaling The Peaks Down In The Dumps Stocks In Focus Merck Acquires Calporta For Up To $576M COI Pharma, established by ...
|
|
Tuesday, November 12, 2019 06:41 AM
Merck (NYSE:MRK), known as MSD outside the US and Canada. With this approval, the EC will grant a centralized marketing authorization for the vaccine with unified labeling that is valid in 31 European ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/19 | 12.35 | 12.42 | 12.08 | 12.31 | 872,600 |
| 12/11/19 | 12.49 | 12.55 | 12.324 | 12.37 | 1,347,100 |
| 11/11/19 | 12.08 | 12.47 | 12.03 | 12.47 | 1,116,200 |
| 08/11/19 | 11.82 | 12.155 | 11.72 | 12.08 | 1,316,100 |
| 07/11/19 | 11.70 | 11.89 | 11.61 | 11.82 | 1,041,000 |
| 06/11/19 | 11.70 | 11.81 | 11.57 | 11.60 | 916,600 |
| 05/11/19 | 11.85 | 11.89 | 11.46 | 11.60 | 1,137,256 |
| 04/11/19 | 11.45 | 11.795 | 11.38 | 11.73 | 1,248,787 |
| 01/11/19 | 10.73 | 11.35 | 10.68 | 11.33 | 1,902,000 |
| 31/10/19 | 10.54 | 10.735 | 10.43 | 10.62 | 746,100 |
|
|
||||
|
|
||||
|
|