| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.48▼ | 15.49▼ | 15.50▼ | 15.41▼ | 15.44▼ |
| MA10 | 15.49▼ | 15.53▼ | 15.33▲ | 15.38▲ | 15.04▲ |
| MA20 | 15.51▼ | 15.28▲ | 15.26▲ | 15.39▼ | 15.13▲ |
| MA50 | 15.53▼ | 15.38▲ | 15.50▼ | 14.96▲ | 16.46▼ |
| MA100 | 15.34▲ | 15.50▼ | 15.44▼ | 15.14▲ | 14.88▲ |
| MA200 | 15.23▲ | 15.46▼ | 15.31▲ | 16.10▼ | 11.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.024▲ | 0.051▲ | -0.024▼ | 0.093▲ |
| RSI | 27.856▼ | 52.200▲ | 50.725▲ | 51.448▲ | 49.662▼ |
| STOCH | 26.667 | 57.458 | 83.520▲ | 56.548 | 56.846 |
| WILL %R | -100.000▼ | -36.301 | -33.758 | -50.512 | -49.573 |
| CCI | -367.628▼ | 3.382 | 57.419 | -11.804 | 16.457 |
|
Wednesday, July 22, 2026 12:11 AM
Merck (NYSE:MRK) is in focus after it reported a clinical readout for an investigational oral HIV regimen, placing the company within current Bluechip Stocks coverage.
|
|
Monday, July 20, 2026 08:35 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Merck (NYSE:MRK) and the rest ...
|
|
Sunday, July 19, 2026 06:06 AM
Merck (NYSE:MRK) received FDA approval for Lipfendra (enlicitide), the first oral PCSK9 cholesterol-lowering drug. Lipfendra introduces an oral option for patients who have so far relied on injectable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 15.22 | 15.65 | 15.11 | 15.39 | 844,065 |
| 23/07/26 | 15.08 | 15.18 | 14.865 | 15.05 | 861,980 |
| 22/07/26 | 15.91 | 15.91 | 15.135 | 15.34 | 1,126,878 |
| 21/07/26 | 15.55 | 15.93 | 15.55 | 15.74 | 1,552,931 |
| 20/07/26 | 15.75 | 15.78 | 15.37 | 15.51 | 1,239,615 |
| 17/07/26 | 15.76 | 16.01 | 15.51 | 15.60 | 1,305,589 |
| 16/07/26 | 15.49 | 15.90 | 15.49 | 15.90 | 994,090 |
| 15/07/26 | 14.665 | 15.795 | 14.665 | 15.51 | 1,255,031 |
| 14/07/26 | 15.01 | 15.20 | 14.685 | 14.70 | 1,117,065 |
| 13/07/26 | 15.31 | 15.58 | 14.96 | 15.09 | 869,315 |
|
|
||||
|
|
||||
|
|