Newmark Group, Inc (NMRK) Stock Price

3.74 ▼ -0.17 (-4.35%)
Open: 3.89 Vol: 1.44M Day's range: 3.611 - 3.905 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NMRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.73▲ 3.76▼ 3.73▲ 3.82▼ 3.71▲
MA10 3.73▲ 3.72▲ 3.79▼ 3.71▲ 3.81▼
MA20 3.73▲ 3.81▼ 3.87▼ 3.75▼ 7.29▼
MA50 3.79▼ 3.84▼ 3.75▼ 3.87▼ 9.17▼
MA100 3.87▼ 3.72▲ 3.75▼ 7.56▼ 9.69▼
MA200 3.85▼ 3.73▲ 3.69▲ 9.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.005▼ -0.026▼ 0.082▲ N/A    
RSI 49.880▼ 44.824▼ 46.438▼ 47.499▼ N/A    
STOCH 34.315     43.667     21.804     57.751     22.706    
WILL %R -56.250     -70.000     -75.676▼ -46.939     -87.006▼
CCI -13.213     -19.831     -58.962     1.579     -48.154    
Latest Filters Detected On NMRK
CDL $NMRK Doji Star Candlestick Pattern Detected Set Alert
BREAK $NMRK Price Breaks 10 Days High Set Alert
MA $NMRK Price Crossed Below MA(26) Set Alert
Newmark Group, Inc News
Friday, May 22, 2020 09:07 AM
The Health Care Select Sector SPDR ETF has had an incredible bounce back from the lows. A look at the top holdings of the fund. Technical set-up looks strong he ...
Wednesday, May 20, 2020 09:01 PM
Research analysts at Piper Sandler upped their Q3 2020 earnings estimates for shares of Newmark Group in a research report issued on Monday, May 18th. Piper Sandler analyst A. Goldfarb now anticipates ...
Wednesday, May 20, 2020 05:30 PM
Members of a large subset of prostate cancer patients with tumors that have already spread have a new chemotherapy-free treatment option. The FDA on Wednesday approved Lynparza, a PARP inhibitor from ...
NMRK historical stock data
date open high low close volume
22/05/20 3.89 3.905 3.611 3.74 1,442,400
21/05/20 3.96 4.04 3.80 3.91 666,200
20/05/20 3.74 4.04 3.70 3.99 2,422,300
19/05/20 3.80 3.841 3.61 3.61 1,005,200
18/05/20 3.73 3.94 3.72 3.83 1,860,100
15/05/20 3.58 3.65 3.46 3.57 1,123,700
14/05/20 3.35 3.70 3.22 3.63 1,508,600
13/05/20 3.60 3.675 3.35 3.47 2,285,000
12/05/20 3.75 4.09 3.57 3.63 1,747,853
11/05/20 4.18 4.20 3.725 3.76 1,668,800
Quote Details
52wk Low:2.49
52wk High:13.85
Vol:1.44M
Avg Vol(3m):36.4M
1Y Chng:-55.16%
1M Chng:-4.35%
Add to Watch List