| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.29▲ | 12.31▼ | 12.35▼ | 12.09▲ | 11.71▲ |
| MA10 | 12.29▲ | 12.34▼ | 12.27▲ | 11.79▲ | 11.40▲ |
| MA20 | 12.29▲ | 12.24▲ | 12.27▲ | 11.62▲ | 11.78▲ |
| MA50 | 12.34▼ | 12.17▲ | 11.98▲ | 11.30▲ | 13.18▼ |
| MA100 | 12.26▲ | 11.91▲ | 11.74▲ | 12.01▲ | 11.17▲ |
| MA200 | 12.25▲ | 11.72▲ | 11.37▲ | 13.25▼ | 11.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.009▼ | 0.087▲ | 0.153▲ |
| RSI | 49.901▼ | 54.320▲ | 57.310▲ | 60.797▲ | 51.823▲ |
| STOCH | 55.051 | 41.517 | 69.959 | 81.368▲ | 70.984 |
| WILL %R | -26.667 | -48.837 | -44.211 | -15.789▲ | -8.290▲ |
| CCI | 56.395 | 6.915 | 48.571 | 124.633▲ | 176.534▲ |
|
Saturday, June 28, 2025 02:41 AM
Merck & Co., Inc. (NYSE:MRK) is one of the 12 stocks that will make you rich in 10 years. On June 23, the company shared encouraging results from its Phase 3 HYPERION trial. The study tested a drug ...
|
|
Friday, June 27, 2025 11:15 PM
Merck & Co., Inc. (NYSE:MRK) is one of the Best Stocks to Buy for Dividends. Merck & Co., Inc. (NYSE:MRK) is a leading pharmaceutical company, best known for its strong presence in oncology, ...
|
|
Sunday, June 15, 2025 08:34 PM
Looking back on real estate services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Opendoor (NASDAQ:OPEN) and its peers. Technology has been a double-edged sword ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 12.05 | 12.54 | 11.984 | 12.30 | 1,465,716 |
| 30/06/25 | 12.37 | 12.3799 | 12.035 | 12.15 | 1,292,788 |
| 27/06/25 | 12.09 | 12.52 | 11.97 | 12.34 | 3,225,393 |
| 26/06/25 | 11.71 | 12.12 | 11.51 | 12.06 | 1,071,832 |
| 25/06/25 | 12.04 | 12.04 | 11.595 | 11.60 | 1,166,742 |
| 24/06/25 | 11.89 | 12.115 | 11.665 | 12.04 | 1,739,211 |
| 23/06/25 | 11.16 | 11.79 | 11.115 | 11.77 | 1,594,401 |
| 20/06/25 | 11.35 | 11.42 | 11.15 | 11.16 | 2,402,216 |
| 18/06/25 | 11.17 | 11.345 | 11.02 | 11.26 | 1,517,435 |
| 17/06/25 | 11.42 | 11.54 | 11.14 | 11.18 | 1,199,198 |
|
|
||||
|
|
||||
|
|