Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Sep 29, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NEM 36.95 -0.08 (-0.22%) 37.81 36.75 9,414,666
NEO 12.30 -0.21 (-1.68%) 12.68 11.90 1,478,800
NEOG 18.54 +0.14 (+0.76%) 18.88 18.45 1,375,200
NERD 13.887 +0.1282 (+0.93%) 13.90 13.87 4,400
NERV 6.90 -0.17 (-2.40%) 7.20 6.51 26,700
NET 63.04 -0.05 (-0.08%) 65.58 62.76 4,149,900
NETC 10.87 +0.00 (+0.00%) 10.87 10.87 3
NETD 10.18 +0.00 (+0.00%) 10.18 10.18 0
NETI 10.08 +0.00 (+0.00%) 10.305 10.07 164,889
NETL 21.569 +0.0303 (+0.14%) 21.80 21.423 18,100
NEU 455.04 -7.99 (-1.73%) 461.35 453.82 16,000
NEWR 85.62 -0.01 (-0.01%) 85.74 85.61 620,500
NEWT 14.75 +0.12 (+0.82%) 14.79 14.58 80,132
NEXA 6.05 -0.38 (-5.91%) 6.505 6.05 136,534
NEXT 5.12 -0.10 (-1.92%) 5.23 5.07 2,110,500
NFBK 9.45 +0.04 (+0.43%) 9.54 9.39 171,279
NFE 32.78 +0.31 (+0.95%) 32.99 32.28 1,920,800
NFG 51.91 -0.23 (-0.44%) 52.63 51.89 555,200
NFJ 11.33 -0.04 (-0.35%) 11.46 11.33 530,500
NFLT 21.545 +0.055 (+0.26%) 21.5997 21.52 5,718
NFLX 377.60 +1.24 (+0.33%) 382.58 375.35 3,771,058
NFLY 16.576 +0.0088 (+0.05%) 16.85 16.50 21,600
NFNT 10.76 +0.00 (+0.00%) 10.76 10.76 0
NFRA 48.43 -0.15 (-0.31%) 48.95 48.35 73,500
NFTY 48.64 +0.12 (+0.25%) 48.74 48.33 60,800
NFYS 10.50 +0.00 (+0.00%) 10.55 10.50 21,200
NGE 8.58 +0.0501 (+0.59%) 8.62 8.43 12,000
NGG 60.63 +0.84 (+1.40%) 61.2901 60.2738 390,228
NGMS 27.00 -0.045 (-0.17%) 27.10 26.9986 97,954
NGS 14.56 -0.31 (-2.08%) 14.992 14.31 65,858
NGVC 12.91 +0.25 (+1.97%) 12.93 12.54 40,100
NGVT 47.61 -0.57 (-1.18%) 48.71 47.15 260,604
NHC 63.98 -0.97 (-1.49%) 64.92 63.67 35,700
NHI 51.36 +0.30 (+0.59%) 51.67 50.91 190,700
NHS 7.53 +0.02 (+0.27%) 7.60 7.48 249,800
NHTC 5.30 +0.00 (+0.00%) 5.32 5.29 2,600
NI 24.68 +0.08 (+0.33%) 25.05 24.545 5,846,563
NIC 69.78 +0.88 (+1.28%) 69.95 69.00 30,368
NICE 170.00 +2.20 (+1.31%) 170.55 167.44 482,900
NIE 19.89 +0.04 (+0.20%) 20.10 19.82 44,700
NIKL 19.132 +0.0582 (+0.31%) 19.45 19.05 1,100
NIM 8.47 -0.02 (-0.24%) 8.54 8.47 5,000
NIO 9.04 +0.13 (+1.46%) 9.22 8.86 40,855,100
NJR 40.63 -0.11 (-0.27%) 41.34 40.39 522,300
NKE 95.62 +5.99 (+6.68%) 99.47 94.62 34,920,400
NKSH 25.04 +0.60 (+2.45%) 25.42 24.59 26,800
NKX 10.26 -0.09 (-0.87%) 10.39 10.24 88,500
NLR 70.85 -1.54 (-2.13%) 73.37 70.52 94,800
NLY 18.81 +0.07 (+0.37%) 19.18 18.81 4,457,067
NMAI 11.12 +0.01 (+0.09%) 11.235 11.10 65,000
NMCO 9.69 -0.04 (-0.41%) 9.90 9.64 415,100
NMFC 12.95 +0.01 (+0.08%) 13.09 12.86 661,600
NMI 8.60 +0.06 (+0.70%) 8.67 8.54 19,400
NMIH 27.09 -0.79 (-2.83%) 27.93 26.98 844,900
NML 6.88 -0.04 (-0.58%) 6.98 6.785 253,996
NMRA 14.11 +0.89 (+6.73%) 14.20 13.22 357,400
NMRK 6.43 +0.14 (+2.23%) 6.49 6.25 933,344
NMS 9.75 +0.00 (+0.00%) 9.80 9.74 6,800
NMT 9.48 +0.03 (+0.32%) 9.55 9.46 32,700
NMZ 9.28 +0.09 (+0.98%) 9.28 9.14 697,455
NN 5.14 -0.26 (-4.81%) 5.5949 5.055 1,005,891
NNI 89.32 -0.89 (-0.99%) 90.55 88.59 49,900
NNN 35.34 +0.15 (+0.43%) 35.79 35.12 1,541,800
NNOX 6.56 +0.18 (+2.82%) 6.645 6.375 564,655
NNY 8.01 +0.06 (+0.75%) 8.04 7.97 20,000
NOA 21.72 -0.03 (-0.14%) 22.30 21.67 74,700
NOAH 12.47 +0.23 (+1.88%) 12.51 12.19 62,700
NOC 440.19 +0.69 (+0.16%) 442.53 438.15 790,100
NODK 12.87 -0.09 (-0.69%) 13.001 12.80 17,180
NOG 40.23 -0.57 (-1.40%) 40.945 39.97 753,651
NOM 9.21 -0.04 (-0.43%) 9.257 9.20 4,910
NOMD 15.22 -0.06 (-0.39%) 15.3799 15.12 2,592,828
NORW 24.57 +0.0449 (+0.18%) 24.87 24.51 2,600
NOV 20.90 -0.33 (-1.55%) 21.32 20.83 4,279,800
NOVA 10.47 +0.11 (+1.06%) 10.80 10.16 6,551,900
NOVT 143.44 -0.57 (-0.40%) 145.69 142.58 141,038
NOVV 11.26 +0.00 (+0.00%) 11.26 11.26 0
NOW 558.96 +5.44 (+0.98%) 566.17 558.51 1,337,000
NPAB 10.58 +0.00 (+0.00%) 10.58 10.58 0
NPCE 9.73 +0.42 (+4.51%) 9.73 8.9946 32,319
NPCT 9.16 -0.03 (-0.33%) 9.27 9.14 149,900
NPFD 15.67 +0.04 (+0.26%) 15.76 15.53 116,700
NPK 72.46 +0.04 (+0.06%) 72.90 71.93 26,500
NPO 121.19 -2.27 (-1.84%) 123.47 121.10 79,900
NPV 9.50 +0.08 (+0.85%) 9.56 9.46 30,100
NPWR 15.10 +0.21 (+1.41%) 15.22 14.58 184,900
NQP 10.17 +0.04 (+0.39%) 10.26 10.15 53,300
NR 6.91 -0.20 (-2.81%) 7.10 6.89 1,855,487
NRAC 10.8101 +0.0001 (+0.00%) 10.82 10.8101 104
NRC 44.37 -0.18 (-0.40%) 44.53 43.83 37,978
NRDS 8.89 +0.16 (+1.83%) 8.96 8.79 242,100
NREF 16.36 +0.16 (+0.99%) 16.79 16.12 37,300
NRG 38.52 +0.24 (+0.63%) 38.82 38.11 1,731,689
NRGX 19.83 -0.01 (-0.05%) 19.90 19.63 326,600
NRIM 39.62 +0.30 (+0.76%) 40.02 39.155 13,362
NRIX 7.86 -0.28 (-3.44%) 8.31 7.775 288,200
NRK 9.45 +0.01 (+0.11%) 9.48 9.42 279,200
NSA 31.74 +0.00 (+0.00%) 32.28 31.35 1,022,388
NSC 196.93 -0.45 (-0.23%) 199.53 196.31 740,300
NSCS 22.065 -0.1614 (-0.73%) 22.065 22.065 0