Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 29, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEM | 36.95▼ | -0.08 (-0.22%) | 37.81 | 36.75 | 9,414,666 |
| NEO | 12.30▼ | -0.21 (-1.68%) | 12.68 | 11.90 | 1,478,800 |
| NEOG | 18.54▲ | +0.14 (+0.76%) | 18.88 | 18.45 | 1,375,200 |
| NERD | 13.887▲ | +0.1282 (+0.93%) | 13.90 | 13.87 | 4,400 |
| NERV | 6.90▼ | -0.17 (-2.40%) | 7.20 | 6.51 | 26,700 |
| NET | 63.04▼ | -0.05 (-0.08%) | 65.58 | 62.76 | 4,149,900 |
| NETC | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 3 |
| NETD | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| NETI | 10.08 | +0.00 (+0.00%) | 10.305 | 10.07 | 164,889 |
| NETL | 21.569▲ | +0.0303 (+0.14%) | 21.80 | 21.423 | 18,100 |
| NEU | 455.04▼ | -7.99 (-1.73%) | 461.35 | 453.82 | 16,000 |
| NEWR | 85.62▼ | -0.01 (-0.01%) | 85.74 | 85.61 | 620,500 |
| NEWT | 14.75▲ | +0.12 (+0.82%) | 14.79 | 14.58 | 80,132 |
| NEXA | 6.05▼ | -0.38 (-5.91%) | 6.505 | 6.05 | 136,534 |
| NEXT | 5.12▼ | -0.10 (-1.92%) | 5.23 | 5.07 | 2,110,500 |
| NFBK | 9.45▲ | +0.04 (+0.43%) | 9.54 | 9.39 | 171,279 |
| NFE | 32.78▲ | +0.31 (+0.95%) | 32.99 | 32.28 | 1,920,800 |
| NFG | 51.91▼ | -0.23 (-0.44%) | 52.63 | 51.89 | 555,200 |
| NFJ | 11.33▼ | -0.04 (-0.35%) | 11.46 | 11.33 | 530,500 |
| NFLT | 21.545▲ | +0.055 (+0.26%) | 21.5997 | 21.52 | 5,718 |
| NFLX | 377.60▲ | +1.24 (+0.33%) | 382.58 | 375.35 | 3,771,058 |
| NFLY | 16.576▲ | +0.0088 (+0.05%) | 16.85 | 16.50 | 21,600 |
| NFNT | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| NFRA | 48.43▼ | -0.15 (-0.31%) | 48.95 | 48.35 | 73,500 |
| NFTY | 48.64▲ | +0.12 (+0.25%) | 48.74 | 48.33 | 60,800 |
| NFYS | 10.50 | +0.00 (+0.00%) | 10.55 | 10.50 | 21,200 |
| NGE | 8.58▲ | +0.0501 (+0.59%) | 8.62 | 8.43 | 12,000 |
| NGG | 60.63▲ | +0.84 (+1.40%) | 61.2901 | 60.2738 | 390,228 |
| NGMS | 27.00▼ | -0.045 (-0.17%) | 27.10 | 26.9986 | 97,954 |
| NGS | 14.56▼ | -0.31 (-2.08%) | 14.992 | 14.31 | 65,858 |
| NGVC | 12.91▲ | +0.25 (+1.97%) | 12.93 | 12.54 | 40,100 |
| NGVT | 47.61▼ | -0.57 (-1.18%) | 48.71 | 47.15 | 260,604 |
| NHC | 63.98▼ | -0.97 (-1.49%) | 64.92 | 63.67 | 35,700 |
| NHI | 51.36▲ | +0.30 (+0.59%) | 51.67 | 50.91 | 190,700 |
| NHS | 7.53▲ | +0.02 (+0.27%) | 7.60 | 7.48 | 249,800 |
| NHTC | 5.30 | +0.00 (+0.00%) | 5.32 | 5.29 | 2,600 |
| NI | 24.68▲ | +0.08 (+0.33%) | 25.05 | 24.545 | 5,846,563 |
| NIC | 69.78▲ | +0.88 (+1.28%) | 69.95 | 69.00 | 30,368 |
| NICE | 170.00▲ | +2.20 (+1.31%) | 170.55 | 167.44 | 482,900 |
| NIE | 19.89▲ | +0.04 (+0.20%) | 20.10 | 19.82 | 44,700 |
| NIKL | 19.132▲ | +0.0582 (+0.31%) | 19.45 | 19.05 | 1,100 |
| NIM | 8.47▼ | -0.02 (-0.24%) | 8.54 | 8.47 | 5,000 |
| NIO | 9.04▲ | +0.13 (+1.46%) | 9.22 | 8.86 | 40,855,100 |
| NJR | 40.63▼ | -0.11 (-0.27%) | 41.34 | 40.39 | 522,300 |
| NKE | 95.62▲ | +5.99 (+6.68%) | 99.47 | 94.62 | 34,920,400 |
| NKSH | 25.04▲ | +0.60 (+2.45%) | 25.42 | 24.59 | 26,800 |
| NKX | 10.26▼ | -0.09 (-0.87%) | 10.39 | 10.24 | 88,500 |
| NLR | 70.85▼ | -1.54 (-2.13%) | 73.37 | 70.52 | 94,800 |
| NLY | 18.81▲ | +0.07 (+0.37%) | 19.18 | 18.81 | 4,457,067 |
| NMAI | 11.12▲ | +0.01 (+0.09%) | 11.235 | 11.10 | 65,000 |
| NMCO | 9.69▼ | -0.04 (-0.41%) | 9.90 | 9.64 | 415,100 |
| NMFC | 12.95▲ | +0.01 (+0.08%) | 13.09 | 12.86 | 661,600 |
| NMI | 8.60▲ | +0.06 (+0.70%) | 8.67 | 8.54 | 19,400 |
| NMIH | 27.09▼ | -0.79 (-2.83%) | 27.93 | 26.98 | 844,900 |
| NML | 6.88▼ | -0.04 (-0.58%) | 6.98 | 6.785 | 253,996 |
| NMRA | 14.11▲ | +0.89 (+6.73%) | 14.20 | 13.22 | 357,400 |
| NMRK | 6.43▲ | +0.14 (+2.23%) | 6.49 | 6.25 | 933,344 |
| NMS | 9.75 | +0.00 (+0.00%) | 9.80 | 9.74 | 6,800 |
| NMT | 9.48▲ | +0.03 (+0.32%) | 9.55 | 9.46 | 32,700 |
| NMZ | 9.28▲ | +0.09 (+0.98%) | 9.28 | 9.14 | 697,455 |
| NN | 5.14▼ | -0.26 (-4.81%) | 5.5949 | 5.055 | 1,005,891 |
| NNI | 89.32▼ | -0.89 (-0.99%) | 90.55 | 88.59 | 49,900 |
| NNN | 35.34▲ | +0.15 (+0.43%) | 35.79 | 35.12 | 1,541,800 |
| NNOX | 6.56▲ | +0.18 (+2.82%) | 6.645 | 6.375 | 564,655 |
| NNY | 8.01▲ | +0.06 (+0.75%) | 8.04 | 7.97 | 20,000 |
| NOA | 21.72▼ | -0.03 (-0.14%) | 22.30 | 21.67 | 74,700 |
| NOAH | 12.47▲ | +0.23 (+1.88%) | 12.51 | 12.19 | 62,700 |
| NOC | 440.19▲ | +0.69 (+0.16%) | 442.53 | 438.15 | 790,100 |
| NODK | 12.87▼ | -0.09 (-0.69%) | 13.001 | 12.80 | 17,180 |
| NOG | 40.23▼ | -0.57 (-1.40%) | 40.945 | 39.97 | 753,651 |
| NOM | 9.21▼ | -0.04 (-0.43%) | 9.257 | 9.20 | 4,910 |
| NOMD | 15.22▼ | -0.06 (-0.39%) | 15.3799 | 15.12 | 2,592,828 |
| NORW | 24.57▲ | +0.0449 (+0.18%) | 24.87 | 24.51 | 2,600 |
| NOV | 20.90▼ | -0.33 (-1.55%) | 21.32 | 20.83 | 4,279,800 |
| NOVA | 10.47▲ | +0.11 (+1.06%) | 10.80 | 10.16 | 6,551,900 |
| NOVT | 143.44▼ | -0.57 (-0.40%) | 145.69 | 142.58 | 141,038 |
| NOVV | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| NOW | 558.96▲ | +5.44 (+0.98%) | 566.17 | 558.51 | 1,337,000 |
| NPAB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| NPCE | 9.73▲ | +0.42 (+4.51%) | 9.73 | 8.9946 | 32,319 |
| NPCT | 9.16▼ | -0.03 (-0.33%) | 9.27 | 9.14 | 149,900 |
| NPFD | 15.67▲ | +0.04 (+0.26%) | 15.76 | 15.53 | 116,700 |
| NPK | 72.46▲ | +0.04 (+0.06%) | 72.90 | 71.93 | 26,500 |
| NPO | 121.19▼ | -2.27 (-1.84%) | 123.47 | 121.10 | 79,900 |
| NPV | 9.50▲ | +0.08 (+0.85%) | 9.56 | 9.46 | 30,100 |
| NPWR | 15.10▲ | +0.21 (+1.41%) | 15.22 | 14.58 | 184,900 |
| NQP | 10.17▲ | +0.04 (+0.39%) | 10.26 | 10.15 | 53,300 |
| NR | 6.91▼ | -0.20 (-2.81%) | 7.10 | 6.89 | 1,855,487 |
| NRAC | 10.8101▲ | +0.0001 (+0.00%) | 10.82 | 10.8101 | 104 |
| NRC | 44.37▼ | -0.18 (-0.40%) | 44.53 | 43.83 | 37,978 |
| NRDS | 8.89▲ | +0.16 (+1.83%) | 8.96 | 8.79 | 242,100 |
| NREF | 16.36▲ | +0.16 (+0.99%) | 16.79 | 16.12 | 37,300 |
| NRG | 38.52▲ | +0.24 (+0.63%) | 38.82 | 38.11 | 1,731,689 |
| NRGX | 19.83▼ | -0.01 (-0.05%) | 19.90 | 19.63 | 326,600 |
| NRIM | 39.62▲ | +0.30 (+0.76%) | 40.02 | 39.155 | 13,362 |
| NRIX | 7.86▼ | -0.28 (-3.44%) | 8.31 | 7.775 | 288,200 |
| NRK | 9.45▲ | +0.01 (+0.11%) | 9.48 | 9.42 | 279,200 |
| NSA | 31.74 | +0.00 (+0.00%) | 32.28 | 31.35 | 1,022,388 |
| NSC | 196.93▼ | -0.45 (-0.23%) | 199.53 | 196.31 | 740,300 |
| NSCS | 22.065▼ | -0.1614 (-0.73%) | 22.065 | 22.065 | 0 |