Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFIC | 12.67▲ | +0.21 (+1.69%) | 12.68 | 12.46 | 297,200 |
| MFIN | 9.79▼ | -0.08 (-0.81%) | 9.95 | 9.705 | 54,808 |
| MFLX | 16.565▼ | -0.005 (-0.03%) | 16.565 | 16.565 | 3 |
| MFM | 5.18▲ | +0.03 (+0.58%) | 5.18 | 5.15 | 113,778 |
| MFSB | 24.919▼ | -0.041 (-0.16%) | 24.949 | 24.89 | 6,100 |
| MFSG | 26.26▲ | +0.06 (+0.23%) | 26.27 | 26.13 | 19,500 |
| MFSI | 28.54▲ | +0.05 (+0.18%) | 28.593 | 28.28 | 118,800 |
| MFSM | 24.435▲ | +0.02 (+0.08%) | 24.435 | 24.435 | 0 |
| MFSV | 25.44▼ | -0.063 (-0.25%) | 25.49 | 25.375 | 5,000 |
| MFUS | 53.68▲ | +0.07 (+0.13%) | 53.68 | 53.49 | 6,200 |
| MG | 8.02▼ | -0.01 (-0.12%) | 8.03 | 7.90 | 67,300 |
| MGA | 41.75▲ | +1.72 (+4.30%) | 41.79 | 39.83 | 1,854,900 |
| MGC | 225.40▲ | +1.20 (+0.54%) | 225.40 | 224.075 | 119,386 |
| MGEE | 89.23▼ | -0.47 (-0.52%) | 89.97 | 88.40 | 138,900 |
| MGIC | 20.33▲ | +0.66 (+3.36%) | 20.44 | 19.66 | 103,652 |
| MGK | 365.14▲ | +2.83 (+0.78%) | 365.14 | 361.955 | 323,957 |
| MGM | 37.67▲ | +0.78 (+2.11%) | 37.795 | 36.63 | 5,315,584 |
| MGMT | 41.21▲ | +1.06 (+2.64%) | 41.21 | 40.23 | 4,612 |
| MGNI | 24.67▲ | +0.55 (+2.28%) | 24.80 | 23.39 | 3,014,286 |
| MGNR | 33.56▲ | +0.30 (+0.90%) | 33.59 | 33.23 | 26,700 |
| MGOV | 20.08▼ | -0.066 (-0.33%) | 20.11 | 20.06 | 15,500 |
| MGPI | 32.87▲ | +0.89 (+2.78%) | 33.2214 | 31.791 | 343,362 |
| MGRC | 120.07▲ | +1.55 (+1.31%) | 120.309 | 117.95 | 125,844 |
| MGTX | 6.92▲ | +0.44 (+6.79%) | 7.075 | 6.445 | 549,214 |
| MGV | 132.58▲ | +0.05 (+0.04%) | 132.66 | 132.05 | 283,092 |
| MGY | 23.36▲ | +0.55 (+2.41%) | 23.365 | 22.73 | 2,661,701 |
| MGYR | 16.88▲ | +0.27 (+1.63%) | 16.97 | 16.5801 | 4,093 |
| MHD | 11.30▲ | +0.07 (+0.62%) | 11.30 | 11.22 | 56,871 |
| MHF | 7.09▲ | +0.05 (+0.71%) | 7.175 | 7.0101 | 74,442 |
| MHH | 7.04▼ | -0.25 (-3.43%) | 7.70 | 7.04 | 36,948 |
| MHI | 9.17 | +0.00 (+0.00%) | 9.18 | 9.13 | 144,963 |
| MHK | 111.29▲ | +1.88 (+1.72%) | 111.89 | 108.72 | 699,320 |
| MHN | 9.92▲ | +0.075 (+0.76%) | 9.92 | 9.8214 | 63,794 |
| MHO | 118.08▲ | +1.45 (+1.24%) | 119.04 | 115.88 | 211,439 |
| MID | 65.90▲ | +0.155 (+0.24%) | 66.056 | 65.67 | 4,924 |
| MIDD | 149.16▲ | +1.82 (+1.24%) | 149.67 | 145.18 | 738,536 |
| MIDE | 31.331▲ | +0.334 (+1.08%) | 31.331 | 31.23 | 8,500 |
| MIDU | 48.08▲ | +1.40 (+3.00%) | 48.08 | 46.2412 | 49,633 |
| MILN | 48.86▼ | -0.02 (-0.04%) | 48.95 | 48.7116 | 5,787 |
| MIMI | 6.70▲ | +0.10 (+1.52%) | 6.7399 | 6.25 | 405,623 |
| MIND | 8.36▼ | -0.21 (-2.45%) | 8.85 | 8.25 | 186,162 |
| MINO | 44.13▼ | -0.04 (-0.09%) | 44.13 | 44.06 | 50,900 |
| MINT | 100.19▲ | +0.03 (+0.03%) | 100.20 | 100.17 | 1,674,881 |
| MINV | 31.025▼ | -0.069 (-0.22%) | 31.025 | 30.95 | 3,500 |
| MIO | 11.86▲ | +0.02 (+0.17%) | 11.89 | 11.84 | 49,708 |
| MIR | 20.42▼ | -0.11 (-0.54%) | 20.63 | 20.21 | 5,096,300 |
| MIRM | 49.09▲ | +0.70 (+1.45%) | 49.33 | 47.89 | 462,000 |
| MISL | 36.98▲ | +0.12 (+0.33%) | 36.98 | 36.62 | 21,400 |
| MITK | 10.23▲ | +0.05 (+0.49%) | 10.335 | 10.12 | 421,899 |
| MITT | 7.79▲ | +0.12 (+1.56%) | 7.9001 | 7.73 | 187,876 |
| MIY | 11.04▼ | -0.05 (-0.45%) | 11.10 | 11.04 | 113,197 |
| MJ | 18.80▲ | +0.69 (+3.81%) | 18.90 | 18.024 | 35,100 |
| MKAM | 29.37▲ | +0.07 (+0.24%) | 29.37 | 29.37 | 100 |
| MKC | 76.56▼ | -0.61 (-0.79%) | 77.415 | 76.00 | 2,184,605 |
| MKC.V | 75.71▼ | -1.60 (-2.07%) | 77.20 | 75.71 | 3,600 |
| MKL | 1,961.74▼ | -32.47 (-1.63%) | 1,989.61 | 1,950.00 | 49,800 |
| MKOR | 28.03▼ | -0.105 (-0.37%) | 28.03 | 27.77 | 7,300 |
| MKSI | 104.62▲ | +3.90 (+3.87%) | 104.72 | 100.47 | 888,145 |
| MKTW | 19.74▼ | -0.08 (-0.40%) | 19.75 | 19.2116 | 16,271 |
| MKTX | 219.17▼ | -3.94 (-1.77%) | 222.47 | 218.59 | 435,733 |
| MLAB | 100.63▲ | +2.92 (+2.99%) | 100.75 | 97.06 | 189,206 |
| MLAC | 10.22▼ | -0.04 (-0.39%) | 10.28 | 10.21 | 500 |
| MLCO | 8.43▲ | +0.37 (+4.59%) | 8.52 | 7.97 | 8,490,281 |
| MLDR | 49.108▼ | -0.064 (-0.13%) | 49.108 | 49.108 | 100 |
| MLEC | 6.01▼ | -0.25 (-3.99%) | 6.34 | 6.01 | 1,887 |
| MLI | 83.15▲ | +1.08 (+1.32%) | 83.239 | 81.55 | 756,799 |
| MLKN | 21.07▲ | +0.42 (+2.03%) | 21.2499 | 20.5277 | 587,541 |
| MLM | 558.67▲ | +0.99 (+0.18%) | 560.82 | 553.39 | 319,400 |
| MLNK | 16.84▼ | -0.14 (-0.82%) | 16.975 | 16.53 | 549,056 |
| MLP | 17.90▼ | -0.52 (-2.82%) | 18.63 | 17.76 | 24,800 |
| MLPA | 50.32▲ | +0.74 (+1.49%) | 50.46 | 49.66 | 122,741 |
| MLPD | 25.0394▲ | +0.0394 (+0.16%) | 25.0394 | 24.85 | 3,496 |
| MLPX | 61.75▲ | +0.41 (+0.67%) | 62.0909 | 60.75 | 269,411 |
| MLR | 46.56▲ | +0.74 (+1.62%) | 46.78 | 45.40 | 158,851 |
| MLTX | 47.86▲ | +1.25 (+2.68%) | 48.015 | 46.32 | 425,825 |
| MLYS | 14.30▲ | +0.60 (+4.38%) | 14.54 | 13.65 | 753,903 |
| MMC | 212.72▼ | -5.11 (-2.35%) | 217.0746 | 210.505 | 3,142,526 |
| MMCA | 21.25▲ | +0.0097 (+0.05%) | 21.25 | 21.24 | 200 |
| MMD | 14.88▲ | +0.11 (+0.74%) | 14.895 | 14.8001 | 88,778 |
| MMI | 32.22▲ | +0.37 (+1.16%) | 32.36 | 31.74 | 172,537 |
| MMIN | 23.17▼ | -0.02 (-0.09%) | 23.18 | 23.13 | 23,500 |
| MMIT | 23.82▲ | +0.02 (+0.08%) | 23.825 | 23.785 | 109,400 |
| MMKT | 100.225▲ | +0.025 (+0.02%) | 100.24 | 100.21 | 4,600 |
| MMLG | 33.254▲ | +0.184 (+0.56%) | 33.3064 | 33.19 | 1,286 |
| MMM | 153.97▲ | +0.16 (+0.10%) | 155.45 | 153.21 | 2,864,700 |
| MMS | 72.44▲ | +0.71 (+0.99%) | 72.89 | 71.40 | 516,500 |
| MMSC | 20.486▲ | +0.121 (+0.59%) | 20.486 | 20.39 | 2,700 |
| MMSD | 25.20 | +0.00 (+0.00%) | 25.20 | 25.20 | 141 |
| MMSI | 93.51▼ | -0.47 (-0.50%) | 93.925 | 92.96 | 336,902 |
| MMTM | 266.3276▲ | +1.1176 (+0.42%) | 266.3276 | 265.685 | 522 |
| MMU | 10.03▲ | +0.04 (+0.40%) | 10.03 | 9.97 | 160,166 |
| MMYT | 94.12▼ | -0.61 (-0.64%) | 95.75 | 93.17 | 1,887,366 |
| MNA | 35.23▲ | +0.04 (+0.11%) | 35.24 | 35.15 | 26,440 |
| MNBD | 25.425 | +0.00 (+0.00%) | 25.425 | 25.42 | 132 |
| MNDY | 299.86▼ | -3.90 (-1.28%) | 306.00 | 295.55 | 366,501 |
| MNMD | 7.08▲ | +0.40 (+5.99%) | 7.20 | 6.66 | 1,252,064 |
| MNPR | 35.16▲ | +1.60 (+4.77%) | 36.112 | 33.5364 | 60,923 |
| MNRO | 16.64▲ | +0.67 (+4.20%) | 16.66 | 15.92 | 819,329 |
| MNRS | 27.34▲ | +2.095 (+8.30%) | 27.39 | 26.07 | 9,100 |
| MNSB | 19.97▲ | +0.54 (+2.78%) | 19.97 | 19.43 | 52,502 |