| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.91▼ | 54.81▲ | 54.75▲ | 54.18▲ | 53.59▲ |
| MA10 | 54.92▼ | 54.73▲ | 54.81▲ | 53.27▲ | 51.97▲ |
| MA20 | 54.85▲ | 54.77▲ | 54.43▲ | 53.30▲ | 50.51▲ |
| MA50 | 54.74▲ | 54.20▲ | 53.41▲ | 51.52▲ | 51.51▲ |
| MA100 | 54.78▲ | 53.28▲ | 53.28▲ | 50.41▲ | 57.34▼ |
| MA200 | 54.42▲ | 53.24▲ | 52.89▲ | 51.46▲ | 54.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.029▼ | -0.023▼ | 0.106▲ | 0.737▲ |
| RSI | 54.831▲ | 60.544▲ | 63.263▲ | 65.283▲ | 63.692▲ |
| STOCH | 55.258 | 54.938 | 47.966 | 71.977 | 89.941▲ |
| WILL %R | -44.444 | -49.153 | -21.271▲ | -11.111▲ | -4.296▲ |
| CCI | 26.844 | 81.727 | 78.076 | 169.332▲ | 109.497▲ |
|
Thursday, April 25, 2024 01:53 PM
HES stock results show that Hess beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company ...
|
|
Thursday, April 25, 2024 01:53 PM
OSIS stock results show that OSI Systems beat analyst estimates for earnings per share and beat on revenue for the third quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
|
Thursday, April 25, 2024 05:03 AM
Key Insights The projected fair value for National Fuel Gas is US$52.28 based on Dividend Discount Model National ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 55.08 | 55.11 | 54.4666 | 54.90 | 539,256 |
| 24/04/24 | 53.53 | 55.33 | 53.10 | 55.27 | 903,358 |
| 23/04/24 | 53.41 | 54.01 | 53.12 | 53.75 | 537,901 |
| 22/04/24 | 53.21 | 53.91 | 52.82 | 53.57 | 382,224 |
| 19/04/24 | 51.90 | 53.47 | 51.8101 | 53.43 | 519,983 |
| 18/04/24 | 52.30 | 52.54 | 51.88 | 52.01 | 463,820 |
| 17/04/24 | 51.95 | 52.38 | 51.68 | 52.04 | 484,585 |
| 16/04/24 | 52.54 | 52.54 | 51.46 | 51.73 | 550,628 |
| 15/04/24 | 53.46 | 53.86 | 52.74 | 52.83 | 388,614 |
| 12/04/24 | 54.00 | 54.29 | 53.00 | 53.20 | 551,925 |
|
|
||||
|
|
||||
|
|