National Fuel Gas Company (NFG) Stock Price

68.95 ▲ +0.02 (+0.03%)
Open: 69.06 Vol: 493.5K Day's range: 67.50 - 69.11 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.32▲ 68.14▲ 68.06▲ 68.62▲ 69.68▼
MA10 68.14▲ 68.08▲ 68.30▲ 67.92▲ 69.60▼
MA20 68.05▲ 68.31▲ 68.27▲ 69.42▼ 65.90▲
MA50 68.05▲ 68.30▲ 67.88▲ 69.19▼ 59.73▲
MA100 68.30▲ 67.88▲ 69.17▼ 65.69▲ 52.21▲
MA200 68.26▲ 69.23▼ 70.20▼ 61.12▲ 51.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.009▲ -0.005▼ -0.133▼ -0.145▼
RSI 69.796▲ 57.579▲ 55.589▲ 49.141▼ 60.190▲
STOCH 72.623     40.639     39.252     47.249     65.137    
WILL %R -2.222▲ -32.335     -26.601     -60.080     -33.148    
CCI 212.839▲ 47.089     66.370     -15.802     22.075    
Latest Filters Detected On NFG
CDL $NFG Doji Candlestick Pattern Detected Set Alert
National Fuel Gas Company News
Thursday, May 19, 2022 07:02 AM
So if you're like me, you might be more interested in profitable, growing companies, like National Fuel Gas (NYSE:NFG). While that doesn't make the shares worth buying at any price, you can't deny ...
Wednesday, May 18, 2022 05:11 PM
With the headline equities taking a beating, these mid-cap stocks feature a compelling mix of discretion and upside ...
Wednesday, May 18, 2022 09:06 AM
Some have more dollars than sense, they say, so even companies that have no revenue, no profit, and a record of ...
NFG historical stock data
date open high low close volume
20/05/22 69.06 69.11 67.50 68.95 493,500
19/05/22 67.51 69.10 67.10 68.93 557,100
18/05/22 69.74 69.83 67.76 68.42 535,700
17/05/22 68.04 69.11 66.58 69.02 500,000
16/05/22 67.20 68.40 67.08 67.79 506,300
13/05/22 67.74 67.97 66.58 67.23 430,200
12/05/22 67.34 67.63 65.94 67.58 458,500
11/05/22 67.34 68.94 66.53 67.58 653,600
10/05/22 67.63 68.81 65.97 66.44 603,900
09/05/22 69.30 69.66 66.94 67.26 636,100
Quote Details
52wk Low:49.17
52wk High:74.32
Vol:493.5K
Avg Vol(3m):11.8M
1Y Chng:+25.75%
1M Chng:-1.89%
Add to Watch List