National Fuel Gas Company (NFG) Stock Price

41.17 ▼ -0.83 (-1.98%)
Open: 41.88 Vol: 490.5K Day's range: 41.15 - 42.18 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
NFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.37▼ 41.47▼ 41.48▼ 42.19▼ 40.88▲
MA10 41.48▼ 41.54▼ 41.72▼ 42.03▼ 41.09▲
MA20 41.48▼ 41.80▼ 42.26▼ 41.29▼ 42.15▼
MA50 41.56▼ 42.43▼ 41.98▼ 41.36▼ 41.50▼
MA100 41.80▼ 42.05▼ 41.70▼ 42.16▼ 46.92▼
MA200 42.33▼ 41.47▼ 41.37▼ 41.08▲ 50.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.027▼ -0.145▼ 0.081▲ -0.074▼
RSI 26.164▼ 28.874▼ 33.067▼ 47.889▼ 48.512▼
STOCH 27.157     13.161▼ 4.851▼ 56.275     47.882    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.562     -58.853    
CCI -184.739▼ -140.573▼ -120.604▼ -31.188     -13.082    
Latest Filters Detected On NFG
CDL $NFG Harami Candlestick Pattern Detected Set Alert
RSI $NFG RSI(14) Crossed Below 30 Set Alert
National Fuel Gas Company News
Sunday, November 29, 2020 01:26 AM
Raymond James Financial Services Advisors Inc. reduced its stake in shares of National Fuel Gas (NYSE:NFG) by 58.1% during the 3rd quarter, according to its most recent filing with the Securities and ...
Sunday, November 29, 2020 12:29 AM
Shares of National Fuel Gas (NYSE:NFG) have earned an average rating of “Buy” from the ten analysts that are currently covering the stock, Marketbeat Ratings reports. One equities research analyst has ...
Saturday, November 28, 2020 04:37 AM
SG Americas Securities LLC lessened its position in National Fuel Gas (NYSE:NFG) by 23.6% during the 3rd quarter, according to its most recent 13F filing with the SEC. The institutional investor owned ...
NFG historical stock data
date open high low close volume
30/11/20 41.88 42.18 41.15 41.17 490,500
27/11/20 42.48 42.54 41.84 42.00 116,300
25/11/20 43.25 43.29 42.45 42.57 249,600
24/11/20 42.66 43.48 42.5986 43.16 327,618
23/11/20 41.32 42.32 41.09 42.06 259,400
20/11/20 41.24 41.40 40.84 41.17 376,600
19/11/20 41.64 41.745 40.58 41.42 386,274
18/11/20 42.84 43.22 41.75 41.88 360,700
17/11/20 41.96 42.91 41.72 42.62 362,400
16/11/20 42.37 42.55 41.78 42.22 611,200
Quote Details
52wk Low:31.58
52wk High:47.70
Vol:490.5K
Avg Vol(3m):9.7M
1Y Chng:-12.96%
1M Chng:-0.48%
Add to Watch List