| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.05▼ | 82.86▼ | 82.65▲ | 82.74▲ | 84.37▼ |
| MA10 | 83.06▼ | 82.57▲ | 82.46▲ | 83.55▼ | 83.26▼ |
| MA20 | 82.93▼ | 82.44▲ | 82.30▲ | 84.13▼ | 80.21▲ |
| MA50 | 82.58▲ | 82.44▲ | 83.09▼ | 82.58▲ | 69.72▲ |
| MA100 | 82.44▲ | 83.19▼ | 84.00▼ | 79.40▲ | 61.12▲ |
| MA200 | 82.26▲ | 84.11▼ | 83.55▼ | 71.35▲ | 61.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.102▲ | 0.157▲ | -0.390▼ | -0.272▼ |
| RSI | 50.172▲ | 57.509▲ | 53.084▲ | 47.121▼ | 64.337▲ |
| STOCH | 53.678 | 86.761▲ | 80.034▲ | 27.831 | 82.178▲ |
| WILL %R | -81.481▼ | -30.556 | -22.798▲ | -70.349 | -21.973▲ |
| CCI | -137.800▼ | 136.367▲ | 179.251▲ | -95.777 | 46.963 |
| MA | $NFG Price Crossed Above MA(50) | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
National Fuel board raises quarterly dividend 3.9% to 53.5c per share. National Fuel (NFG) Gas Company Board of Directors approved a 3.9% increase in the dividend on the Company’s common stock ...
|
|
Tuesday, June 24, 2025 04:52 AM
In recent trading, shares of National Fuel Gas Co. (Symbol: NFG) have crossed above the average analyst 12-month target price of $86.00, changing hands for $86.01/share. When a stock reaches the ...
|
|
Wednesday, June 18, 2025 04:45 AM
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does National Fuel Gas (NFG) have what it takes? Let's find out.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 82.10 | 83.29 | 81.75 | 82.82 | 582,200 |
| 10/07/25 | 81.61 | 82.47 | 81.29 | 82.19 | 540,200 |
| 09/07/25 | 82.75 | 82.84 | 81.80 | 82.22 | 462,300 |
| 08/07/25 | 83.25 | 83.67 | 82.36 | 82.78 | 551,900 |
| 07/07/25 | 84.13 | 85.02 | 83.37 | 83.68 | 551,100 |
| 03/07/25 | 84.06 | 84.79 | 84.06 | 84.21 | 451,200 |
| 02/07/25 | 83.74 | 84.20 | 82.20 | 83.93 | 754,400 |
| 01/07/25 | 85.62 | 85.62 | 83.62 | 83.96 | 1,561,200 |
| 30/06/25 | 84.36 | 84.7299 | 83.91 | 84.71 | 462,242 |
| 27/06/25 | 84.34 | 85.43 | 84.31 | 84.96 | 646,700 |
|
|
||||
|
|
||||
|
|