| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.54▲ | 5.54▲ | 5.54▲ | 5.59▼ | 5.44▲ |
| MA10 | 5.57▼ | 5.61▼ | 5.61▼ | 5.59▼ | 5.23▲ |
| MA20 | 5.66▼ | 5.68▼ | 5.66▼ | 5.44▲ | N/A |
| MA50 | 5.72▼ | 5.61▼ | 5.53▲ | 5.21▲ | N/A |
| MA100 | 5.64▼ | 5.34▲ | 5.31▲ | N/A | N/A |
| MA200 | 5.39▲ | 5.18▲ | 5.15▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.032▼ | -0.034▼ | -0.007▼ | N/A |
| RSI | 32.091▼ | 42.074▼ | 45.529▼ | 56.670▲ | 57.416▲ |
| STOCH | 14.553▼ | 9.524▼ | 9.524▼ | 41.881 | N/A |
| WILL %R | -85.417▼ | -87.500▼ | -87.500▼ | -47.826 | -26.400 |
| CCI | -53.128 | -71.360 | -71.348 | -6.864 | 148.326▲ |
|
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Friday, April 26, 2024 09:00 AM
The Mosaic Co. engages in the production and marketing of concentrated phosphate and potash crop nutrients. It operates through the following segments: Phosphates, Potash, and Mosaic Fertilizantes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 5.536 | 5.598 | 5.53 | 5.53 | 16,384 |
| 25/04/24 | 5.64 | 5.64 | 5.51 | 5.51 | 31,006 |
| 24/04/24 | 5.64 | 5.67 | 5.45 | 5.50 | 16,388 |
| 23/04/24 | 5.67 | 5.81 | 5.47 | 5.70 | 27,239 |
| 22/04/24 | 5.76 | 5.80 | 5.67 | 5.69 | 72,883 |
| 19/04/24 | 5.67 | 5.7147 | 5.5335 | 5.60 | 19,419 |
| 18/04/24 | 5.77 | 5.78 | 5.60 | 5.64 | 32,480 |
| 17/04/24 | 5.70 | 5.86 | 5.57 | 5.67 | 45,404 |
| 16/04/24 | 5.56 | 5.65 | 5.441 | 5.53 | 26,738 |
| 15/04/24 | 5.80 | 5.83 | 5.4608 | 5.57 | 58,600 |
|
|
||||
|
|
||||
|
|