| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.56▼ | 7.59▼ | 7.65▼ | 7.63▼ | 7.53▲ |
| MA10 | 7.57▼ | 7.63▼ | 7.63▼ | 7.55▼ | 7.16▲ |
| MA20 | 7.63▼ | 7.64▼ | 7.69▼ | 7.45▲ | 6.74▲ |
| MA50 | 7.65▼ | 7.64▼ | 7.61▼ | 7.10▲ | 8.01▼ |
| MA100 | 7.65▼ | 7.57▼ | 7.45▲ | 6.66▲ | 8.28▼ |
| MA200 | 7.67▼ | 7.46▲ | 7.20▲ | 7.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.021▼ | 0.002▲ | 0.217▲ |
| RSI | 34.740▼ | 42.690▼ | 41.594▼ | 56.726▲ | 54.051▲ |
| STOCH | 10.113▼ | 38.548 | 45.809 | 77.221 | 79.086 |
| WILL %R | -100.000▼ | -92.453▼ | -86.076▼ | -39.548 | -16.746▲ |
| CCI | -93.179 | -131.058▼ | -116.941▼ | 65.595 | 97.044 |
|
Monday, May 04, 2026 06:43 AM
New partnership helps political advertisers activate influencer-aligned audience segments as one in five Americans increasingly turn to social creators for newsNEW YORK, May 04, 2026 (GLOBE NEWSWIRE) ...
|
|
Wednesday, April 29, 2026 04:38 AM
Nexxen International Ltd. (NASDAQ: NEXN) (“Nexxen” or the “Company”), the advertising technology platform powered by unique data and media, will release its financial results for the three months ...
|
|
Monday, March 30, 2026 05:01 PM
NEW YORK, April 01, 2026 (GLOBE NEWSWIRE) -- Nexxen International Ltd. (NASDAQ: NEXN) (“Nexxen” or the “Company”), the advertising technology platform powered by unique data and media, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 7.52 | 7.785 | 7.52 | 7.54 | 77,225 |
| 08/05/26 | 7.64 | 7.715 | 7.36 | 7.69 | 153,484 |
| 07/05/26 | 7.67 | 7.89 | 7.67 | 7.73 | 202,523 |
| 06/05/26 | 7.60 | 7.7499 | 7.38 | 7.63 | 239,983 |
| 05/05/26 | 7.66 | 7.72 | 7.44 | 7.58 | 150,756 |
| 04/05/26 | 7.53 | 7.735 | 7.525 | 7.68 | 191,302 |
| 01/05/26 | 7.40 | 7.66 | 7.40 | 7.57 | 257,952 |
| 30/04/26 | 7.27 | 7.4274 | 7.10 | 7.34 | 155,127 |
| 29/04/26 | 7.29 | 7.41 | 7.18 | 7.38 | 246,317 |
| 28/04/26 | 7.25 | 7.43 | 7.1738 | 7.34 | 254,899 |
|
|
||||
|
|
||||
|
|