| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48▼ | 9.48▼ | 9.47▼ | 9.47▼ | 9.73▼ |
| MA10 | 9.48▼ | 9.48▼ | 9.48▼ | 9.67▼ | 9.97▼ |
| MA20 | 9.53▼ | 9.57▼ | 9.64▼ | 9.82▼ | 10.18▼ |
| MA50 | 9.77▼ | 9.84▼ | 9.91▼ | 10.09▼ | 10.46▼ |
| MA100 | 10.06▼ | 10.13▼ | 10.16▼ | 10.24▼ | 11.63▼ |
| MA200 | 10.30▼ | 10.41▼ | 10.44▼ | 10.47▼ | 13.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | -0.001▼ | -0.049▼ | -0.077▼ |
| RSI | 27.197▼ | 25.989▼ | 25.192▼ | 14.134▼ | 21.078▼ |
| STOCH | 36.556 | 41.728 | 23.766 | 4.724▼ | 5.618▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.588▼ | -97.674▼ |
| CCI | -136.611▼ | -132.576▼ | -104.818▼ | -133.703▼ | -189.528▼ |
|
Tuesday, October 03, 2023 05:49 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Tuesday, October 03, 2023 04:02 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 9.45 | 9.47 | 9.32 | 9.35 | 22,500 |
| 02/10/23 | 9.55 | 9.56 | 9.42 | 9.44 | 25,717 |
| 29/09/23 | 9.46 | 9.55 | 9.46 | 9.48 | 32,700 |
| 28/09/23 | 9.65 | 9.65 | 9.41 | 9.45 | 72,366 |
| 27/09/23 | 9.69 | 9.72 | 9.63 | 9.63 | 8,500 |
| 26/09/23 | 9.81 | 9.81 | 9.68 | 9.68 | 11,800 |
| 25/09/23 | 9.90 | 9.90 | 9.82 | 9.82 | 8,100 |
| 22/09/23 | 9.93 | 9.97 | 9.90 | 9.92 | 10,176 |
| 21/09/23 | 9.93 | 9.95 | 9.90 | 9.95 | 49,600 |
| 20/09/23 | 10.00 | 10.00 | 9.95 | 9.96 | 12,300 |
|
|
||||
|
|
||||
|
|