| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.64▼ | 11.64▼ | 11.67▼ | 11.69▼ | 11.66▼ |
| MA10 | 11.68▼ | 11.69▼ | 11.72▼ | 11.71▼ | 11.54▲ |
| MA20 | 11.73▼ | 11.74▼ | 11.74▼ | 11.69▼ | 11.36▲ |
| MA50 | 11.71▼ | 11.71▼ | 11.71▼ | 11.53▲ | 10.89▲ |
| MA100 | 11.64▼ | 11.62▼ | 11.59▲ | 11.32▲ | 10.62▲ |
| MA200 | 11.49▲ | 11.44▲ | 11.37▲ | 10.98▲ | 12.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.022▼ | -0.022▼ | -0.021▼ | 0.014▲ |
| RSI | 33.838▼ | 35.013▼ | 34.998▼ | 48.112▼ | 65.581▲ |
| STOCH | 1.111▼ | 1.111▼ | 6.189▼ | 50.728 | 79.732 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.732▼ | -26.832 |
| CCI | -109.270▼ | -112.401▼ | -161.794▼ | -124.979▼ | 87.039 |
|
Monday, October 21, 2024 07:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 11.61 | 11.61 | 11.61 | 11.61 | 63,957 |
| 23/10/24 | 11.70 | 11.75 | 11.56 | 11.56 | 65,900 |
| 22/10/24 | 11.71 | 11.80 | 11.71 | 11.74 | 25,521 |
| 21/10/24 | 11.78 | 11.78 | 11.72 | 11.745 | 19,453 |
| 18/10/24 | 11.7912 | 11.81 | 11.71 | 11.79 | 29,541 |
| 17/10/24 | 11.77 | 11.8337 | 11.7301 | 11.805 | 11,561 |
| 16/10/24 | 11.69 | 11.78 | 11.66 | 11.7725 | 10,373 |
| 15/10/24 | 11.63 | 11.7791 | 11.61 | 11.70 | 30,349 |
| 14/10/24 | 11.66 | 11.79 | 11.66 | 11.72 | 19,700 |
| 11/10/24 | 11.64 | 11.74 | 11.64 | 11.64 | 30,700 |
|
|
||||
|
|
||||
|
|