| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.52▲ | 14.52▲ | 14.52▲ | 14.71▲ | 14.62▲ |
| MA10 | 14.46▲ | 14.43▲ | 14.42▲ | 14.59▲ | 14.46▲ |
| MA20 | 14.37▲ | 14.39▲ | 14.38▲ | 14.46▲ | 14.35▲ |
| MA50 | 14.26▲ | 14.28▲ | 14.30▲ | 14.29▲ | 13.94▲ |
| MA100 | 14.12▲ | 13.94▲ | 13.90▲ | 14.29▲ | 13.61▲ |
| MA200 | 13.67▲ | 13.73▲ | 13.77▲ | 13.83▲ | 13.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.020▲ | 0.021▲ | 0.036▲ | 0.041▲ |
| RSI | 61.460▲ | 60.396▲ | 59.594▲ | 61.590▲ | 60.507▲ |
| STOCH | 94.223▲ | 95.120▲ | 95.174▲ | 77.240 | 75.214 |
| WILL %R | -10.526▲ | -10.526▲ | -10.526▲ | -24.051▲ | -13.768▲ |
| CCI | 85.088 | 97.014 | 96.229 | 138.210▲ | 139.979▲ |
| ▲ RSI&STOCH | $NMT Overbought RSI + Stochastic | Set Alert |
|
Sunday, November 29, 2020 01:53 AM
Principal Financial Group Inc. reduced its position in shares of New York Mortgage Trust, Inc. (NASDAQ:NYMT) by 4.6% during the third quarter, according to the company in its most recent Form 13F ...
|
|
Saturday, November 28, 2020 01:40 AM
American International Group Inc. lessened its holdings in New York Mortgage Trust, Inc. (NASDAQ:NYMT) by 2.4% during the 3rd quarter, according to its most recent disclosure with the Securities and ...
|
|
Friday, November 27, 2020 10:16 AM
This morning 230 companies reached new 52-week highs. Load Error The largest company by market cap to set a new 52-week high was Tesla (NASDAQ: TSLA). Live Ventures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 14.78 | 14.83 | 14.72 | 14.79 | 6,500 |
| 27/11/20 | 14.84 | 14.98 | 14.77 | 14.86 | 5,600 |
| 25/11/20 | 14.55 | 14.76 | 14.48 | 14.76 | 8,800 |
| 24/11/20 | 14.58 | 14.58 | 14.5302 | 14.568 | 3,337 |
| 23/11/20 | 14.58 | 14.60 | 14.46 | 14.58 | 9,900 |
| 20/11/20 | 14.49 | 14.49 | 14.43 | 14.43 | 4,100 |
| 19/11/20 | 14.47 | 14.5116 | 14.35 | 14.42 | 6,040 |
| 18/11/20 | 14.44 | 14.44 | 14.40 | 14.40 | 4,900 |
| 17/11/20 | 14.50 | 14.58 | 14.48 | 14.51 | 7,300 |
| 16/11/20 | 14.56 | 14.59 | 14.41 | 14.59 | 17,100 |
|
|
||||
|
|
||||
|
|