Nuveen Massachusetts Quality Municipal Income Fund (NMT) Stock Price

14.79 ▼ -0.07 (-0.47%)
Open: 14.78 Vol: 6.5K Day's range: 14.72 - 14.83 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
NMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.52▲ 14.52▲ 14.52▲ 14.71▲ 14.62▲
MA10 14.46▲ 14.43▲ 14.42▲ 14.59▲ 14.46▲
MA20 14.37▲ 14.39▲ 14.38▲ 14.46▲ 14.35▲
MA50 14.26▲ 14.28▲ 14.30▲ 14.29▲ 13.94▲
MA100 14.12▲ 13.94▲ 13.90▲ 14.29▲ 13.61▲
MA200 13.67▲ 13.73▲ 13.77▲ 13.83▲ 13.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.020▲ 0.021▲ 0.036▲ 0.041▲
RSI 61.460▲ 60.396▲ 59.594▲ 61.590▲ 60.507▲
STOCH 94.223▲ 95.120▲ 95.174▲ 77.240     75.214    
WILL %R -10.526▲ -10.526▲ -10.526▲ -24.051▲ -13.768▲
CCI 85.088     97.014     96.229     138.210▲ 139.979▲
Latest Filters Detected On NMT
RSI&STOCH $NMT Overbought RSI + Stochastic Set Alert
Nuveen Massachusetts Quality Municipal Income Fund News
Sunday, November 29, 2020 01:53 AM
Principal Financial Group Inc. reduced its position in shares of New York Mortgage Trust, Inc. (NASDAQ:NYMT) by 4.6% during the third quarter, according to the company in its most recent Form 13F ...
Saturday, November 28, 2020 01:40 AM
American International Group Inc. lessened its holdings in New York Mortgage Trust, Inc. (NASDAQ:NYMT) by 2.4% during the 3rd quarter, according to its most recent disclosure with the Securities and ...
Friday, November 27, 2020 10:16 AM
This morning 230 companies reached new 52-week highs. Load Error The largest company by market cap to set a new 52-week high was Tesla (NASDAQ: TSLA). Live Ventures ...
NMT historical stock data
date open high low close volume
30/11/20 14.78 14.83 14.72 14.79 6,500
27/11/20 14.84 14.98 14.77 14.86 5,600
25/11/20 14.55 14.76 14.48 14.76 8,800
24/11/20 14.58 14.58 14.5302 14.568 3,337
23/11/20 14.58 14.60 14.46 14.58 9,900
20/11/20 14.49 14.49 14.43 14.43 4,100
19/11/20 14.47 14.5116 14.35 14.42 6,040
18/11/20 14.44 14.44 14.40 14.40 4,900
17/11/20 14.50 14.58 14.48 14.51 7,300
16/11/20 14.56 14.59 14.41 14.59 17,100
Quote Details
52wk Low:11.25
52wk High:14.98
Vol:6.5K
Avg Vol(3m):145.8K
1Y Chng:+3.64%
1M Chng:+4.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 123.90M