| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.02▼ | 12.02▼ | 12.03▼ | 11.98▼ | 12.00▼ |
| MA10 | 12.06▼ | 12.03▼ | 12.02▼ | 11.91▲ | 11.83▲ |
| MA20 | 12.02▼ | 12.01▼ | 11.99▼ | 12.01▼ | 11.66▲ |
| MA50 | 11.94▲ | 11.91▲ | 11.91▲ | 11.78▲ | 11.26▲ |
| MA100 | 11.95▲ | 11.98▼ | 11.97▼ | 11.62▲ | 11.77▲ |
| MA200 | 11.90▲ | 11.83▲ | 11.79▲ | 11.23▲ | 13.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.009▼ | -0.003▼ | -0.016▼ | 0.033▲ |
| RSI | 42.357▼ | 46.208▼ | 47.635▼ | 52.173▲ | 60.582▲ |
| STOCH | 28.860 | 42.982 | 54.386 | 62.234 | 77.372 |
| WILL %R | -94.737▼ | -94.737▼ | -94.737▼ | -44.444 | -27.451 |
| CCI | -109.515▼ | -98.592 | -76.654 | 25.013 | 88.827 |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 12.07 | 12.07 | 11.95 | 11.95 | 25,919 |
| 23/04/24 | 11.94 | 12.19 | 11.92 | 12.03 | 126,300 |
| 22/04/24 | 11.97 | 12.03 | 11.92 | 11.94 | 114,000 |
| 19/04/24 | 12.02 | 12.06 | 11.94 | 11.97 | 74,600 |
| 18/04/24 | 11.92 | 11.99 | 11.85 | 11.99 | 139,000 |
| 17/04/24 | 11.82 | 11.94 | 11.81 | 11.90 | 100,600 |
| 16/04/24 | 11.70 | 11.85 | 11.65 | 11.78 | 114,600 |
| 15/04/24 | 11.80 | 11.83 | 11.67 | 11.76 | 267,900 |
| 12/04/24 | 11.89 | 11.94 | 11.85 | 11.85 | 96,600 |
| 11/04/24 | 11.99 | 11.99 | 11.86 | 11.95 | 89,900 |
|
|
||||
|
|
||||
|
|