| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.47▲ | 12.47▲ | 12.46▲ | 12.41▲ | 12.46▼ |
| MA10 | 12.46▲ | 12.44▲ | 12.43▲ | 12.40▲ | 12.48▼ |
| MA20 | 12.43▲ | 12.42▲ | 12.42▲ | 12.48▼ | 12.44▲ |
| MA50 | 12.41▲ | 12.41▲ | 12.41▲ | 12.44▲ | 12.48▼ |
| MA100 | 12.41▲ | 12.45▲ | 12.49▲ | 12.50▼ | 12.57▼ |
| MA200 | 12.43▲ | 12.50▼ | 12.49▲ | 12.59▼ | 12.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.011▲ | -0.009▼ | 0.006▲ |
| RSI | 67.870▲ | 64.194▲ | 64.501▲ | 50.872▲ | 49.459▼ |
| STOCH | 86.667▲ | 90.741▲ | 96.296▲ | 45.635 | 44.463 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.000 | -46.505 |
| CCI | 105.906▲ | 129.753▲ | 158.550▲ | 21.603 | 37.026 |
|
Tuesday, June 23, 2026 12:12 PM
Nuveen California Stock Short Interest Report | NYSE:NKX | Benzinga Short interest in Nuveen California AMT-Free Quality Municipal Income Fund (NYSE:NKX) increased during the last reporting period, ...
|
|
Thursday, January 15, 2026 06:58 AM
New Discord Link: Join the Yield Hunting Discord Server!-----Lots of research and news: Steve at the BondBeat ...
|
|
Friday, November 19, 2021 06:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 12.46 | 12.49 | 12.43 | 12.46 | 95,562 |
| 26/06/26 | 12.40 | 12.44 | 12.39 | 12.44 | 90,633 |
| 25/06/26 | 12.40 | 12.42 | 12.38 | 12.38 | 79,022 |
| 24/06/26 | 12.42 | 12.48 | 12.30 | 12.36 | 243,598 |
| 23/06/26 | 12.41 | 12.425 | 12.40 | 12.40 | 81,364 |
| 22/06/26 | 12.38 | 12.425 | 12.375 | 12.417 | 107,271 |
| 18/06/26 | 12.40 | 12.40 | 12.31 | 12.37 | 187,641 |
| 17/06/26 | 12.40 | 12.43 | 12.37 | 12.38 | 52,638 |
| 16/06/26 | 12.41 | 12.42 | 12.325 | 12.36 | 143,234 |
| 15/06/26 | 12.44 | 12.475 | 12.36 | 12.40 | 185,554 |
|
|
||||
|
|
||||
|
|