| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.63▲ | 10.63▲ | 10.63▲ | 10.92▼ | 11.29▼ |
| MA10 | 10.63▲ | 10.67▼ | 10.70▼ | 11.13▼ | 11.75▼ |
| MA20 | 10.67▼ | 10.76▼ | 10.79▼ | 11.49▼ | 12.12▼ |
| MA50 | 10.79▼ | 10.98▼ | 11.07▼ | 11.94▼ | 12.42▼ |
| MA100 | 10.98▼ | 11.21▼ | 11.39▼ | 12.22▼ | 12.37▼ |
| MA200 | 11.24▼ | 11.64▼ | 11.79▼ | 12.39▼ | 12.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.003▼ | -0.074▼ | -0.176▼ |
| RSI | 33.623▼ | 22.917▼ | 22.415▼ | 14.823▼ | 21.487▼ |
| STOCH | 59.518 | 11.819▼ | 8.013▼ | 7.720▼ | 6.866▼ |
| WILL %R | -60.000 | -84.615▼ | -84.615▼ | -95.918▼ | -97.608▼ |
| CCI | -5.983 | -63.472 | -75.783 | -164.194▼ | -196.420▼ |
|
Wednesday, September 23, 2026 05:00 PM
Nuveen California AMT-Free Quality Municipal Income Fund is trading at $10.86 per share. As of the most recent reporting period, Nuveen California AMT-Free Quality Municipal Income Fund reported total ...
|
|
Wednesday, September 16, 2026 10:59 AM
Nuveen California AMT-Free Quality Municipal Income Fund is set to offer up to 12,400,000 common shares, targeting net proceeds of approximately $143,579,200 if shares are sold at ...
|
|
Saturday, May 10, 2025 02:31 AM
The purpose of this article is to evaluate the Nuveen California AMT-Free Quality Municipal Income Fund (NKX) as an investment option at the current market price. This is a closed-end fund [CEF] that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 10.78 | 10.78 | 10.59 | 10.64 | 305,481 |
| 25/09/26 | 10.85 | 10.86 | 10.79 | 10.83 | 275,530 |
| 24/09/26 | 10.98 | 11.03 | 10.85 | 10.86 | 311,922 |
| 23/09/26 | 11.18 | 11.185 | 10.91 | 11.05 | 371,364 |
| 22/09/26 | 11.30 | 11.30 | 11.20 | 11.21 | 206,456 |
| 21/09/26 | 11.32 | 11.32 | 11.2237 | 11.31 | 175,384 |
| 18/09/26 | 11.40 | 11.40 | 11.27 | 11.29 | 218,212 |
| 17/09/26 | 11.37 | 11.46 | 11.35 | 11.46 | 289,391 |
| 16/09/26 | 11.31 | 11.399 | 11.265 | 11.33 | 164,499 |
| 15/09/26 | 11.47 | 11.475 | 11.23 | 11.35 | 309,121 |
|
|
||||
|
|
||||
|
|