5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 54.29▲ | 54.29▲ | 54.22▲ | 54.06▲ | 54.07▲ |
MA10 | 54.28▲ | 54.15▲ | 54.10▲ | 53.96▲ | 53.62▲ |
MA20 | 54.18▲ | 54.09▲ | 54.09▲ | 54.02▲ | 53.07▲ |
MA50 | 54.05▲ | 53.96▲ | 53.90▲ | 53.45▲ | 51.78▲ |
MA100 | 53.59▲ | 53.48▲ | 53.49▲ | 52.60▲ | 51.64▲ |
MA200 | 53.40▲ | 53.33▲ | 52.94▲ | 51.56▲ | 53.32▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.020▲ | 0.016▲ | -0.017▼ | 0.111▲ |
RSI | 63.102▲ | 63.773▲ | 62.800▲ | 61.618▲ | 61.961▲ |
STOCH | 83.611▲ | 98.133▲ | 66.188 | 57.967 | 86.124▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.885▲ | -1.115▲ |
CCI | 122.520▲ | 94.461 | 132.122▲ | 89.527 | 137.054▲ |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 26, 2024 09:00 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 54.07 | 54.53 | 54.07 | 54.53 | 81,857 |
26/03/24 | 54.10 | 54.10 | 53.79 | 53.79 | 51,742 |
25/03/24 | 53.97 | 54.11 | 53.95 | 53.97 | 30,500 |
22/03/24 | 54.20 | 54.26 | 53.93 | 53.965 | 30,389 |
21/03/24 | 54.23 | 54.36 | 54.06 | 54.06 | 72,245 |
20/03/24 | 53.74 | 54.26 | 53.72 | 54.24 | 82,300 |
19/03/24 | 53.76 | 53.76 | 53.76 | 53.76 | 0 |
18/03/24 | 53.80 | 53.87 | 53.65 | 53.77 | 31,300 |
15/03/24 | 53.75 | 53.92 | 53.6882 | 53.7396 | 45,017 |
14/03/24 | 54.32 | 54.32 | 53.52 | 53.78 | 256,200 |
|
|
||||
|
|
||||
|
|