| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.55▼ | 63.55▼ | 63.66▼ | 64.39▼ | 64.83▼ |
| MA10 | 63.66▼ | 63.98▼ | 64.09▼ | 64.46▼ | 65.26▼ |
| MA20 | 64.13▼ | 64.41▼ | 64.51▼ | 65.00▼ | 65.07▼ |
| MA50 | 64.44▼ | 64.80▼ | 64.87▼ | 65.41▼ | 63.44▼ |
| MA100 | 64.88▼ | 65.30▼ | 65.39▼ | 65.20▼ | 60.71▲ |
| MA200 | 65.33▼ | 65.44▼ | 65.43▼ | 63.68▼ | 56.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.116▼ | -0.119▼ | -0.152▼ | -0.260▼ |
| RSI | 25.084▼ | 24.953▼ | 26.454▼ | 32.341▼ | 46.173▼ |
| STOCH | 6.117▼ | 4.167▼ | 3.250▼ | 23.414 | 35.087 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.976▼ | -85.899▼ |
| CCI | -71.983 | -104.938▼ | -121.597▼ | -149.551▼ | -145.753▼ |
|
Wednesday, June 24, 2026 07:36 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, June 27, 2025 09:12 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, March 31, 2025 07:47 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Infrastructure is a crucial foundation for any kind of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 63.64 | 63.73 | 63.40 | 63.43 | 56,576 |
| 30/06/26 | 64.33 | 64.40 | 64.0408 | 64.1203 | 96,229 |
| 29/06/26 | 65.17 | 65.17 | 64.35 | 64.68 | 112,938 |
| 26/06/26 | 64.87 | 65.12 | 64.78 | 64.88 | 82,132 |
| 25/06/26 | 64.83 | 65.195 | 64.73 | 64.84 | 280,765 |
| 24/06/26 | 64.39 | 64.5095 | 64.09 | 64.37 | 40,677 |
| 23/06/26 | 63.92 | 64.52 | 63.92 | 64.39 | 86,850 |
| 22/06/26 | 64.23 | 64.5849 | 64.23 | 64.38 | 45,016 |
| 18/06/26 | 64.76 | 64.9425 | 64.45 | 64.50 | 44,635 |
| 17/06/26 | 65.81 | 65.81 | 64.82 | 64.96 | 55,313 |
|
|
||||
|
|
||||
|
|