FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA) Stock Price

66.305 ▲ +0.222 (+0.34%)
Open: 66.25 Vol: 51.15K Day's range: 66.25 - 66.44 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.28▲ 66.28▲ 66.24▲ 65.77▲ 65.67▲
MA10 66.18▲ 66.19▲ 66.09▲ 65.69▲ 65.37▲
MA20 65.97▲ 65.92▲ 65.81▲ 65.54▲ 65.40▲
MA50 65.73▲ 65.69▲ 65.62▲ 65.22▲ 63.86▲
MA100 65.66▲ 65.60▲ 65.54▲ 65.20▲ 61.21▲
MA200 65.39▲ 65.32▲ 65.46▲ 64.05▲ 56.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.042▲ 0.057▲ 0.066▲ -0.041▼
RSI 64.454▲ 63.442▲ 62.920▲ 60.631▲ 57.601▲
STOCH 81.220▲ 84.092▲ 89.644▲ 71.117     67.144    
WILL %R -14.384▲ -14.384▲ -10.606▲ -8.491▲ -21.698▲
CCI 92.780     89.749     94.077     191.386▲ 92.699    
Latest Filters Detected On NFRA
▲ BREAK $NFRA Price Breaks 30 Days High Set Alert
▲ BREAK $NFRA Price Breaks 20 Days High Set Alert
▲ BREAK $NFRA Price Breaks 10 Days High Set Alert
CDL $NFRA Shooting Star Candlestick Pattern Detected Set Alert
FlexShares STOXX Global Broad Infrastructure Index Fund News
FlexShares STOXX Global Broad Infrastructure Index Fund
Thursday, August 13, 2026 05:00 PM
The Fund seeks investment results that correspond to the performance, before fees and expenses, of the STOXX Global Broad Infrastructure Index. The Index reflects the performance of a selection of ...
NFRA historical stock data
date open high low close volume
14/08/26 66.25 66.44 66.25 66.305 51,151
13/08/26 65.81 66.2328 65.81 66.083 86,954
12/08/26 65.63 65.85 65.63 65.76 40,340
11/08/26 65.52 65.57 65.38 65.5104 22,797
10/08/26 65.41 65.41 65.11 65.1918 33,747
07/08/26 65.685 65.95 65.575 65.765 22,327
06/08/26 65.84 65.92 65.45 65.54 52,616
05/08/26 65.87 65.98 65.1686 65.46 32,316
04/08/26 65.59 65.96 65.24 65.85 67,456
03/08/26 65.30 65.52 65.225 65.48 54,474
Quote Details
52wk Low:59.60
52wk High:67.36
Vol:51.15K
Avg Vol(3m):953.4K
1Y Chng:+6.65%
1M Chng:+2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00