FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA) Stock Price

54.53 ▲ +0.74 (+1.38%)
Open: 54.07 Vol: 81.86K Day's range: 54.07 - 54.53 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NFRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.29▲ 54.29▲ 54.22▲ 54.06▲ 54.07▲
MA10 54.28▲ 54.15▲ 54.10▲ 53.96▲ 53.62▲
MA20 54.18▲ 54.09▲ 54.09▲ 54.02▲ 53.07▲
MA50 54.05▲ 53.96▲ 53.90▲ 53.45▲ 51.78▲
MA100 53.59▲ 53.48▲ 53.49▲ 52.60▲ 51.64▲
MA200 53.40▲ 53.33▲ 52.94▲ 51.56▲ 53.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.020▲ 0.016▲ -0.017▼ 0.111▲
RSI 63.102▲ 63.773▲ 62.800▲ 61.618▲ 61.961▲
STOCH 83.611▲ 98.133▲ 66.188     57.967     86.124▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.885▲ -1.115▲
CCI 122.520▲ 94.461     132.122▲ 89.527     137.054▲
Latest Filters Detected On NFRA
BBANDS $NFRA Bollinger Bands Contracting Set Alert
MA $NFRA Price Crossed Above MA(26) Set Alert
MA $NFRA Price Crossed Above MA(13) Set Alert
MA $NFRA Price Crossed Above MA(7) Set Alert
BREAK $NFRA Price Breaks 10 Days High Set Alert
CDL $NFRA Marubozu Candlestick Pattern Detected Set Alert
FlexShares STOXX Global Broad Infrastructure Index Fund News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, March 26, 2024 09:00 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
NFRA historical stock data
date open high low close volume
27/03/24 54.07 54.53 54.07 54.53 81,857
26/03/24 54.10 54.10 53.79 53.79 51,742
25/03/24 53.97 54.11 53.95 53.97 30,500
22/03/24 54.20 54.26 53.93 53.965 30,389
21/03/24 54.23 54.36 54.06 54.06 72,245
20/03/24 53.74 54.26 53.72 54.24 82,300
19/03/24 53.76 53.76 53.76 53.76 0
18/03/24 53.80 53.87 53.65 53.77 31,300
15/03/24 53.75 53.92 53.6882 53.7396 45,017
14/03/24 54.32 54.32 53.52 53.78 256,200
Quote Details
52wk Low:46.42
52wk High:54.56
Vol:81.86K
Avg Vol(3m):1.7M
1Y Chng:+2.04%
1M Chng:+3.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00