| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.11▲ | 65.11▲ | 64.96▲ | 65.23▼ | 65.46▼ |
| MA10 | 65.01▲ | 64.97▲ | 65.07▲ | 65.45▼ | 64.72▲ |
| MA20 | 65.09▲ | 65.24▼ | 65.26▼ | 65.45▼ | 64.20▲ |
| MA50 | 65.27▼ | 65.36▼ | 65.48▼ | 64.77▲ | 62.95▲ |
| MA100 | 65.49▼ | 65.57▼ | 65.48▼ | 63.88▲ | 60.09▲ |
| MA200 | 65.50▼ | 64.92▲ | 64.72▲ | 63.24▲ | 55.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.005▲ | -0.017▼ | -0.111▼ | 0.001▲ |
| RSI | 49.430▼ | 46.775▼ | 45.823▼ | 49.039▼ | 55.484▲ |
| STOCH | 96.041▲ | 63.133 | 22.718 | 29.138 | 69.472 |
| WILL %R | 0.000▲ | -53.191 | -53.191 | -64.115 | -42.733 |
| CCI | 76.708 | 7.723 | -17.975 | -77.683 | 3.881 |
|
Thursday, May 14, 2026 07:21 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, June 27, 2025 09:12 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, March 31, 2025 07:47 AM
The personal, physical, financial, communications, and transportation disruptions that become manifest due to catastrophes like Hurricane Helene, the Los Angeles and Maui fires, or the Ukraine War all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 65.02 | 65.14 | 65.02 | 65.14 | 16,130 |
| 15/05/26 | 65.28 | 65.28 | 64.65 | 64.68 | 36,198 |
| 14/05/26 | 65.38 | 65.74 | 65.38 | 65.624 | 143,554 |
| 13/05/26 | 65.37 | 65.485 | 65.24 | 65.32 | 47,406 |
| 12/05/26 | 65.20 | 65.43 | 64.97 | 65.4043 | 31,890 |
| 11/05/26 | 65.50 | 65.56 | 65.32 | 65.3917 | 50,456 |
| 08/05/26 | 65.78 | 65.84 | 65.50 | 65.5023 | 25,016 |
| 07/05/26 | 66.21 | 66.21 | 65.5485 | 65.5485 | 35,829 |
| 06/05/26 | 66.13 | 66.41 | 66.10 | 66.3732 | 117,741 |
| 05/05/26 | 65.69 | 65.80 | 65.46 | 65.55 | 103,418 |
|
|
||||
|
|
||||
|
|