| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.67▼ | 7.67▼ | 7.69▼ | 7.76▼ | 7.85▼ |
| MA10 | 7.71▼ | 7.71▼ | 7.73▼ | 7.80▼ | 8.04▼ |
| MA20 | 7.76▼ | 7.76▼ | 7.78▼ | 7.93▼ | 8.32▼ |
| MA50 | 7.81▼ | 7.83▼ | 7.86▼ | 8.15▼ | 8.44▼ |
| MA100 | 7.94▼ | 7.97▼ | 8.02▼ | 8.38▼ | 8.31▼ |
| MA200 | 8.09▼ | 8.15▼ | 8.24▼ | 8.46▼ | 8.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.013▼ | -0.014▼ | -0.011▼ | -0.087▼ |
| RSI | 32.662▼ | 32.543▼ | 31.323▼ | 18.523▼ | 24.753▼ |
| STOCH | 23.817 | 23.817 | 20.836 | 23.778 | 4.749▼ |
| WILL %R | -90.698▼ | -90.698▼ | -91.837▼ | -97.738▼ | -99.200▼ |
| CCI | -131.708▼ | -131.596▼ | -151.680▼ | -165.586▼ | -141.083▼ |
|
Friday, September 25, 2026 07:10 PM
Rates may be peaking and how rate-sensitive CEFs like NNY offer 4.5%+ income and a wide NAV discount—read the analysis now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 7.73 | 7.74 | 7.62 | 7.63 | 129,093 |
| 25/09/26 | 7.80 | 7.80 | 7.7383 | 7.77 | 63,822 |
| 24/09/26 | 7.79 | 7.80 | 7.71 | 7.80 | 48,528 |
| 23/09/26 | 7.81 | 7.81 | 7.745 | 7.79 | 63,321 |
| 22/09/26 | 7.82 | 7.82 | 7.781 | 7.82 | 24,135 |
| 21/09/26 | 7.8478 | 7.8478 | 7.81 | 7.8283 | 26,941 |
| 18/09/26 | 7.90 | 7.90 | 7.77 | 7.82 | 59,012 |
| 17/09/26 | 7.85 | 7.92 | 7.83 | 7.905 | 65,714 |
| 16/09/26 | 7.84 | 7.8501 | 7.7501 | 7.82 | 59,400 |
| 15/09/26 | 7.88 | 7.895 | 7.81 | 7.82 | 119,678 |
|
|
||||
|
|
||||
|
|