| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.18▼ | 8.18▼ | 8.18▼ | 8.17▼ | 8.23▼ |
| MA10 | 8.18▼ | 8.18▼ | 8.18▼ | 8.19▼ | 8.28▼ |
| MA20 | 8.20▼ | 8.20▼ | 8.20▼ | 8.24▼ | 8.31▼ |
| MA50 | 8.24▼ | 8.24▼ | 8.25▼ | 8.30▼ | 8.26▼ |
| MA100 | 8.27▼ | 8.28▼ | 8.29▼ | 8.30▼ | 8.37▼ |
| MA200 | 8.34▼ | 8.33▼ | 8.31▼ | 8.21▼ | 9.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▼ | -0.006▼ | -0.020▼ |
| RSI | 36.803▼ | 37.048▼ | 36.388▼ | 35.190▼ | 43.493▼ |
| STOCH | 26.389 | 26.389 | 23.611 | 33.168 | 20.225 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.211▼ | -93.478▼ |
| CCI | -207.192▼ | -207.192▼ | -200.278▼ | -123.269▼ | -147.197▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 08:16 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 8.15 | 8.15 | 8.15 | 8.15 | 23,201 |
| 23/04/24 | 8.20 | 8.20 | 8.15 | 8.17 | 45,900 |
| 22/04/24 | 8.21 | 8.21 | 8.13 | 8.17 | 34,400 |
| 19/04/24 | 8.21 | 8.22 | 8.17 | 8.19 | 28,400 |
| 18/04/24 | 8.25 | 8.25 | 8.12 | 8.18 | 94,800 |
| 17/04/24 | 8.23 | 8.23 | 8.20 | 8.21 | 42,700 |
| 16/04/24 | 8.18 | 8.20 | 8.18 | 8.20 | 18,300 |
| 15/04/24 | 8.20 | 8.21 | 8.16 | 8.19 | 61,700 |
| 12/04/24 | 8.22 | 8.25 | 8.17 | 8.24 | 71,400 |
| 11/04/24 | 8.25 | 8.25 | 8.16 | 8.21 | 60,800 |
|
|
||||
|
|
||||
|
|