| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.79▲ | 7.80▼ | 7.80▼ | 7.87▼ | 7.86▼ |
| MA10 | 7.81▼ | 7.82▼ | 7.83▼ | 7.90▼ | 7.86▼ |
| MA20 | 7.85▼ | 7.88▼ | 7.88▼ | 7.86▼ | 8.12▼ |
| MA50 | 7.87▼ | 7.86▼ | 7.85▼ | 7.86▼ | 8.38▼ |
| MA100 | 7.84▼ | 7.87▼ | 7.87▼ | 8.14▼ | 8.29▼ |
| MA200 | 7.84▼ | 7.88▼ | 7.93▼ | 8.35▼ | 8.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | -0.015▼ | -0.007▼ | -0.014▼ |
| RSI | 40.120▼ | 41.092▼ | 41.585▼ | 44.543▼ | 36.647▼ |
| STOCH | 16.013▼ | 23.830 | 16.255▼ | 32.535 | 49.053 |
| WILL %R | -84.211▼ | -84.211▼ | -94.118▼ | -90.474▼ | -70.867 |
| CCI | -79.162 | -99.628 | -102.703▼ | -112.756▼ | -27.664 |
|
Friday, November 06, 2026 06:42 AM
Nuveen New York Municipal Value Fund (NNY) movements set the tone for institutional models. How (NNY) Movements Inform Risk Allocation Models ...
|
|
Saturday, September 26, 2026 12:10 AM
Technical analysis suggests the recent rise in interest rates may be near the apex point. CEFs can provide a rate-sensitive income vehicle that trades with greater volatility. NNY is yielding over 4.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 7.79 | 7.79 | 7.79 | 7.79 | 15,727 |
| 12/11/26 | 7.83 | 7.87 | 7.77 | 7.77 | 80,422 |
| 11/11/26 | 7.89 | 7.89 | 7.83 | 7.89 | 65,161 |
| 10/11/26 | 7.88 | 7.951 | 7.8001 | 7.86 | 94,367 |
| 09/11/26 | 8.03 | 8.1699 | 8.0099 | 8.03 | 99,629 |
| 06/11/26 | 7.88 | 8.00 | 7.83 | 7.96 | 37,098 |
| 05/11/26 | 7.9899 | 7.9899 | 7.88 | 7.89 | 40,947 |
| 04/11/26 | 7.98 | 8.01 | 7.9334 | 7.97 | 40,683 |
| 03/11/26 | 7.831 | 7.92 | 7.80 | 7.92 | 115,396 |
| 02/11/26 | 7.91 | 7.98 | 7.86 | 7.88 | 135,764 |
|
|
||||
|
|
||||
|
|