AllianzGI NFJ Dividend Interest & Premium Strategy Fund (NFJ) Stock Price

12.34 ▲ +0.03 (+0.24%)
Open: 12.30 Vol: 297.8K Day's range: 12.28 - 12.38 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.31▲ 12.31▲ 12.31▲ 12.37▼ 12.20▲
MA10 12.31▲ 12.31▲ 12.31▲ 12.32▲ 12.27▲
MA20 12.31▲ 12.36▼ 12.36▼ 12.20▲ 12.25▲
MA50 12.32▲ 12.28▲ 12.25▲ 12.29▲ 12.03▲
MA100 12.25▲ 12.17▲ 12.17▲ 12.25▲ 12.41▼
MA200 12.15▲ 12.15▲ 12.23▲ 12.02▲ 11.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.010▼ -0.012▼ 0.026▲ -0.008▼
RSI 51.087▲ 52.422▲ 52.882▲ 54.813▲ 53.438▲
STOCH 58.730     42.471     42.471     62.393     37.519    
WILL %R -12.500▲ -86.792▼ -86.792▼ -42.105     -40.000    
CCI 224.940▲ -12.867     -12.867     54.296     17.488    
Latest Filters Detected On NFJ
CDL $NFJ Doji Candlestick Pattern Detected Set Alert
CDL $NFJ Matching Low Candlestick Pattern Detected Set Alert
AllianzGI NFJ Dividend Interest & Premium Strategy Fund News
Friday, September 06, 2019 01:09 PM
The distributions will be payable on September 27, 2019 to shareholders of record on September 16, 2019 with an ex-dividend date of September 13, 2019. The actual composition and character of the ...
Thursday, September 05, 2019 05:00 PM
AllianzGI NFJ Dividend, Interest, & Premium Strategy Fund AllianzGI Equity & Convertible Income Fund The Boards of Trustees of AllianzGI NFJ Dividend, Interest, & Premium Strategy Fund (NYSE:NFJ) and ...
Friday, June 28, 2019 01:15 PM
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NYSE:NFJ): Q1 NII of $0.07. Net Investment Income of $6.68M (+5.9% Y/Y) ...
NFJ historical stock data
date open high low close volume
18/09/19 12.30 12.38 12.28 12.34 297,800
17/09/19 12.30 12.32 12.29 12.31 152,800
16/09/19 12.38 12.39 12.29 12.30 200,500
13/09/19 12.35 12.40 12.31 12.37 149,700
12/09/19 12.45 12.58 12.42 12.55 298,600
11/09/19 12.29 12.44 12.29 12.39 252,900
10/09/19 12.23 12.29 12.18 12.28 253,400
09/09/19 12.25 12.27 12.23 12.25 281,000
06/09/19 12.21 12.26 12.14 12.22 471,600
05/09/19 12.18 12.27 12.18 12.22 255,072
Quote Details
52wk Low:10.04
52wk High:13.228
Vol:297.8K
Avg Vol(3m):3.4M
1Y Chng:-4.27%
1M Chng:+1.90%
Add to Watch List