AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NFJ) Stock Price

12.69 ▼ -0.02 (-0.16%)
Open: 12.74 Vol: 122.1K Day's range: 12.67 - 12.75 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.69▼ 12.70▼ 12.70▼ 12.65▲ 12.50▲
MA10 12.69▼ 12.67▼ 12.67▼ 12.57▲ 12.39▲
MA20 12.67▲ 12.65▲ 12.64▲ 12.44▲ 12.35▲
MA50 12.63▲ 12.59▲ 12.55▲ 12.32▲ 12.08▲
MA100 12.56▲ 12.46▲ 12.39▲ 12.31▲ 12.38▲
MA200 12.40▲ 12.31▲ 12.32▲ 12.22▲ 11.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ -0.001▼ 0.028▲ 0.041▲
RSI 51.946▲ 55.987▲ 58.182▲ 68.386▲ 62.258▲
STOCH 63.194     63.889     71.784     90.605▲ 75.166    
WILL %R -62.500     -62.500     -45.455     -12.000▲ -6.977▲
CCI -7.658     26.757     36.049     125.540▲ 163.118▲
Latest Filters Detected On NFJ
CDL $NFJ Dark Cloud Cover Candlestick Pattern Detected Set Alert
RSI $NFJ RSI(14) Crossed Below 70 Set Alert
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund News
Friday, September 06, 2019 03:05 PM
The Boards of Trustees of AllianzGI NFJ Dividend, Interest, & Premium Strategy Fund (NYSE:NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE: NIE) (collectively, the “Funds”) announced today ...
Friday, September 06, 2019 01:12 PM
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NYSE:NFJ) declares $0.225/share quarterly dividend, in line with previous. Forward yield 7.36% Payable Sept. 27; for shareholders of record ...
Friday, June 28, 2019 01:14 PM
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NYSE:NFJ): Q1 NII of $0.07. Net Investment Income of $6.68M (+5.9% Y/Y) ...
NFJ historical stock data
date open high low close volume
12/11/19 12.74 12.75 12.67 12.69 122,100
11/11/19 12.61 12.72 12.61 12.71 117,100
08/11/19 12.52 12.68 12.51 12.67 167,200
07/11/19 12.59 12.63 12.52 12.59 214,500
06/11/19 12.53 12.61 12.50 12.61 204,100
05/11/19 12.59 12.59 12.49 12.51 162,907
04/11/19 12.57 12.59 12.52 12.57 157,670
01/11/19 12.46 12.55 12.41 12.54 176,900
31/10/19 12.44 12.46 12.35 12.40 113,100
30/10/19 12.47 12.49 12.33 12.44 219,200
Quote Details
52wk Low:10.04
52wk High:12.75
Vol:122.1K
Avg Vol(3m):3.6M
1Y Chng:+5.05%
1M Chng:+5.93%
Add to Watch List