| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.00▲ | 15.00▼ | 15.01▼ | 15.09▼ | 15.13▼ |
| MA10 | 15.00▲ | 15.02▼ | 15.03▼ | 15.09▼ | 14.95▲ |
| MA20 | 15.00▼ | 15.04▼ | 15.07▼ | 15.10▼ | 14.13▲ |
| MA50 | 15.01▼ | 15.09▼ | 15.08▼ | 14.87▲ | 13.48▲ |
| MA100 | 15.06▼ | 15.09▼ | 15.11▼ | 14.07▲ | 12.99▲ |
| MA200 | 15.09▼ | 15.10▼ | 15.04▼ | 13.58▲ | 12.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.010▼ | -0.033▼ | 0.063▲ |
| RSI | 44.838▼ | 42.069▼ | 39.582▼ | 49.823▼ | 64.751▲ |
| STOCH | 43.532 | 39.883 | 23.740 | 43.187 | 84.846▲ |
| WILL %R | -57.143 | -66.667 | -82.927▼ | -75.926▼ | -18.981▲ |
| CCI | 59.649 | -36.514 | -71.628 | -173.953▼ | 61.620 |
|
Tuesday, July 14, 2026 05:00 PM
The Fund seeks long-term growth of capital and income. The Fund seeks to achieve its investment objective by normally investing at least 80% of its net assets in common stocks and other equity ...
|
|
Monday, June 22, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, June 13, 2026 09:36 PM
Virtus Dividend issues dividends to shareholders from excess cash Virtus Dividend generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 14.98 | 15.06 | 14.88 | 15.01 | 282,391 |
| 16/07/26 | 15.12 | 15.18 | 15.05 | 15.07 | 179,401 |
| 15/07/26 | 15.23 | 15.2543 | 15.03 | 15.09 | 270,082 |
| 14/07/26 | 15.15 | 15.26 | 15.13 | 15.13 | 166,270 |
| 13/07/26 | 15.10 | 15.18 | 15.05 | 15.13 | 257,699 |
| 10/07/26 | 15.16 | 15.19 | 15.10 | 15.15 | 78,129 |
| 09/07/26 | 15.09 | 15.22 | 15.04 | 15.09 | 230,657 |
| 08/07/26 | 14.95 | 15.06 | 14.89 | 14.99 | 152,758 |
| 07/07/26 | 15.265 | 15.265 | 15.02 | 15.05 | 145,231 |
| 06/07/26 | 15.24 | 15.25 | 15.124 | 15.21 | 160,697 |
|
|
||||
|
|
||||
|
|