AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NFJ) Stock Price

15.525 ▲ +0.115 (+0.75%)
Open: 15.51 Vol: 175.52K Day's range: 15.405 - 15.53 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.51▲ 15.46▲ 15.45▲ 15.45▲ 15.18▲
MA10 15.48▲ 15.46▲ 15.44▲ 15.24▲ 15.36▲
MA20 15.45▲ 15.45▲ 15.41▲ 15.06▲ 15.24▲
MA50 15.42▲ 15.18▲ 15.07▲ 15.32▲ 14.34▲
MA100 15.12▲ 15.10▲ 15.11▲ 15.19▲ 13.06▲
MA200 15.12▲ 15.28▲ 15.29▲ 14.58▲ 12.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.015▼ -0.010▼ 0.083▲ -0.080▼
RSI 69.767▲ 67.731▲ 66.972▲ 63.480▲ 60.675▲
STOCH 96.901▲ 43.778     43.407     94.348▲ 44.433    
WILL %R -4.348▲ -3.846▲ -3.448▲ -0.549▲ -24.732▲
CCI 119.756▲ 124.769▲ 149.494▲ 97.103     34.606    
Latest Filters Detected On NFJ
CDL $NFJ Engulfing Candlestick Pattern Detected Set Alert
RSI $NFJ RSI(14) Crossed Above 50 Set Alert
BBANDS $NFJ Bollinger Bands Expanding Set Alert
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund News
Monday, October 18, 2021 05:00 PM
Stocks open lower as tech leads to the downside: Nasdaq drops 0.8%, Dow drops 150+ points, or 0.4% ...
Monday, October 18, 2021 05:00 PM
The Fund seeks long-term growth of capital and current income by investing at least 65% of its assets in common stocks of companies with below-average valuations whose business fundamentals are ...
Wednesday, October 13, 2021 04:38 AM
Virtus Investment Partners, Inc. (NASDAQ: VRTS), which operates a multi-manager asset management business, today announced that it will release its financial results for the third quarter of 2021 ...
NFJ historical stock data
date open high low close volume
22/10/21 15.51 15.53 15.405 15.525 175,515
21/10/21 15.41 15.46 15.38 15.41 216,900
20/10/21 15.41 15.505 15.41 15.45 174,876
19/10/21 15.47 15.50 15.41 15.46 113,100
18/10/21 15.30 15.40 15.21 15.39 158,916
15/10/21 15.28 15.35 15.27 15.32 132,193
14/10/21 15.12 15.20 15.05 15.18 184,749
13/10/21 14.91 14.97 14.84 14.97 112,236
12/10/21 14.91 14.91 14.82 14.84 148,235
11/10/21 14.96 14.99 14.8687 14.87 143,849
Quote Details
52wk Low:11.44
52wk High:15.83
Vol:175.52K
Avg Vol(3m):3.3M
1Y Chng:+26.63%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.46B