| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.75▼ | 13.75▼ | 13.73▲ | 13.67▲ | 13.75▼ |
| MA10 | 13.76▼ | 13.72▲ | 13.74▼ | 13.77▼ | 13.63▲ |
| MA20 | 13.75▼ | 13.72▲ | 13.66▲ | 13.77▼ | 13.18▲ |
| MA50 | 13.70▲ | 13.70▲ | 13.71▲ | 13.59▲ | 12.07▲ |
| MA100 | 13.70▲ | 13.77▼ | 13.75▼ | 13.05▲ | 12.22▲ |
| MA200 | 13.78▼ | 13.71▲ | 13.62▲ | 12.38▲ | 12.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.013▲ | -0.032▼ | -0.002▼ |
| RSI | 50.001▲ | 54.239▲ | 53.962▲ | 52.047▲ | 61.272▲ |
| STOCH | 12.963▼ | 64.795 | 49.894 | 40.863 | 71.004 |
| WILL %R | -100.000▼ | -50.000 | -20.000▲ | -49.180 | -27.027 |
| CCI | -97.436 | 10.370 | 32.577 | -38.550 | 73.940 |
| CDL | $NFJ Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 09, 2021 04:01 PM
Interest & Premium Strategy Fund (NYSE: NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE: NIE), (each a "Fund" and, together, the "Funds"), which previously announced changes to each Fund’s ...
|
|
Tuesday, February 09, 2021 04:01 PM
Interest & Premium Strategy Fund (NYSE: NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE: NIE), (each a "Fund" and, together, the "Funds"), which previously announced changes to each Fund’s ...
|
|
Monday, February 01, 2021 01:28 PM
Interest & Premium Strategy Fund (NYSE: NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE: NIE), (each a "Fund" and, together, the "Funds"), which previously announced changes to each Fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/21 | 13.80 | 13.80 | 13.67 | 13.74 | 292,107 |
| 01/03/21 | 13.60 | 13.82 | 13.5878 | 13.79 | 187,858 |
| 26/02/21 | 13.55 | 13.63 | 13.43 | 13.48 | 301,179 |
| 25/02/21 | 13.84 | 13.90 | 13.47 | 13.52 | 306,220 |
| 24/02/21 | 13.75 | 13.91 | 13.69 | 13.84 | 257,616 |
| 23/02/21 | 13.70 | 13.81 | 13.4499 | 13.74 | 350,012 |
| 22/02/21 | 13.88 | 13.88 | 13.76 | 13.81 | 259,661 |
| 19/02/21 | 13.98 | 14.04 | 13.91 | 13.91 | 164,098 |
| 18/02/21 | 13.88 | 13.93 | 13.7891 | 13.91 | 143,110 |
| 17/02/21 | 13.91 | 13.95 | 13.8318 | 13.91 | 227,878 |
|
|
||||
|
|
||||
|
|