AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NFJ) Stock Price

9.07 ▼ -0.32 (-3.41%)
Open: 9.26 Vol: 448.2K Day's range: 9.06 - 9.42 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.10▲ 9.10▼ 9.09▲ 9.41▼ 9.69▼
MA10 9.14▼ 9.20▼ 9.20▼ 9.25▼ 11.38▼
MA20 9.24▼ 9.25▼ 9.24▼ 9.27▼ 12.22▼
MA50 9.29▼ 9.46▼ 9.35▼ 11.50▼ 12.26▼
MA100 9.38▼ 9.05▲ 8.95▲ 12.24▼ 12.29▼
MA200 9.12▼ 9.41▼ 10.65▼ 12.27▼ 12.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.015▼ -0.031▼ 0.171▲ -0.508▼
RSI 37.717▼ 39.332▼ 41.317▼ 40.856▼ 30.088▼
STOCH 9.938▼ 7.690▼ 9.401▼ 75.448     21.859    
WILL %R -88.333▼ -89.552▼ -90.141▼ -39.844     -74.713    
CCI -63.104     -78.327     -91.329     23.188     -106.433▼
Latest Filters Detected On NFJ
CDL $NFJ Doji Candlestick Pattern Detected Set Alert
BREAK $NFJ Price Breaks 20 Days High Set Alert
MA $NFJ Price Crossed Below MA(50) Set Alert
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund News
Friday, April 03, 2020 02:22 PM
NEW YORK--(BUSINESS WIRE)--Allianz Global Investors U.S. LLC, investment manager to AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NYSE: NFJ) (the “Fund”), announced today that the Fund’s ...
Thursday, March 26, 2020 05:00 PM
The Boards of Trustees of AllianzGI NFJ Dividend, Interest, & Premium Strategy Fund (NYSE:NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE: NIE) (collectively, the "Funds") announced ...
Wednesday, March 25, 2020 06:16 PM
On Monday morning, 720 companies hit new 52-week lows. Load Error During the first half-hour of trading on Monday, the following stocks set new 52-week lows: As other ...
NFJ historical stock data
date open high low close volume
03/04/20 9.26 9.42 9.06 9.07 448,200
02/04/20 9.17 9.45 9.09 9.39 427,200
01/04/20 9.26 9.40 9.08 9.17 334,300
31/03/20 9.79 10.09 9.61 9.61 632,500
30/03/20 9.72 9.97 9.46 9.83 406,300
27/03/20 9.79 9.90 9.50 9.71 653,400
26/03/20 9.40 9.94 9.39 9.90 481,500
25/03/20 8.62 9.69 8.62 9.44 700,200
24/03/20 8.05 8.82 8.05 8.57 625,200
23/03/20 7.84 8.19 7.53 7.83 735,400
Quote Details
52wk Low:7.53
52wk High:13.62
Vol:448.2K
Avg Vol(3m):6.1M
1Y Chng:-26.62%
1M Chng:-30.71%
Add to Watch List