AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NFJ) Stock Price

11.64 ▲ +0.11 (+0.95%)
Open: 11.53 Vol: 189.3K Day's range: 11.48 - 11.64 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.61▲ 11.57▲ 11.56▲ 11.49▲ 11.22▲
MA10 11.59▲ 11.54▲ 11.52▲ 11.31▲ 11.06▲
MA20 11.55▲ 11.51▲ 11.49▲ 11.23▲ 10.63▲
MA50 11.50▲ 11.44▲ 11.32▲ 11.04▲ 11.87▼
MA100 11.45▲ 11.27▲ 11.23▲ 10.76▲ 12.02▼
MA200 11.29▲ 11.33▲ 11.20▲ 11.79▼ 12.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.005▲ 0.034▲ 0.173▲
RSI 66.275▲ 70.784▲ 70.540▲ 66.303▲ 53.317▲
STOCH 94.517▲ 92.950▲ 96.228▲ 91.871▲ 71.277    
WILL %R -3.704▲ -2.703▲ -2.632▲ 0.000▲ -6.557▲
CCI 92.965     171.905▲ 196.065▲ 139.541▲ 118.759▲
Latest Filters Detected On NFJ
BREAK $NFJ Price Breaks 60 Days Low Set Alert
MA $NFJ Price Crossed Below MA(7) Set Alert
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund News
Monday, June 29, 2020 02:08 PM
AllianzGI Dividend, Interest & Premium Strategy Fund (the "Fund") (NYSE: NFJ), a diversified closed-end management investment company which seeks current income and gains, with a secondary objective ...
Sunday, June 28, 2020 05:00 PM
AllianzGI Dividend, Interest & Premium Strategy Fund (the "Fund") (NYSE: NFJ), a diversified closed-end management investment company which seeks current income and gains, with a secondary ...
Thursday, June 11, 2020 05:00 PM
The Boards of Trustees of AllianzGI Dividend, Interest, & Premium Strategy Fund (NYSE: NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE: NIE) (collectively, the "Funds") announced today ...
NFJ historical stock data
date open high low close volume
10/07/20 11.53 11.64 11.48 11.64 189,300
09/07/20 11.56 11.56 11.41 11.53 301,700
08/07/20 11.43 11.52 11.37 11.52 303,489
07/07/20 11.37 11.48 11.34 11.40 265,600
06/07/20 11.40 11.45 11.32 11.38 111,500
02/07/20 11.35 11.36 11.24 11.27 217,100
01/07/20 11.22 11.28 11.19 11.23 223,079
30/06/20 11.04 11.20 11.02 11.18 281,756
29/06/20 10.99 11.05 10.88 11.02 240,900
26/06/20 11.17 11.21 10.90 10.95 519,700
Quote Details
52wk Low:7.53
52wk High:13.62
Vol:189.3K
Avg Vol(3m):3.7M
1Y Chng:-7.69%
1M Chng:+5.15%
Add to Watch List