AllianzGI NFJ Dividend Interest & Premium Strategy Fund (NFJ) Stock Price

13.06 ▲ +0.10 (+0.77%)
Open: 12.99 Vol: 238.01K Day's range: 12.961 - 13.08 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.05▼ 13.05▲ 13.05▲ 12.94▲ 12.94▲
MA10 13.04▲ 13.01▲ 13.00▲ 12.94▲ 12.83▲
MA20 13.00▲ 12.97▲ 12.97▲ 12.90▲ 12.77▲
MA50 12.97▲ 12.92▲ 12.93▲ 12.82▲ 12.73▲
MA100 12.93▲ 12.93▲ 12.91▲ 12.72▲ 12.19▲
MA200 12.93▲ 12.87▲ 12.82▲ 12.73▲ 11.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.010▲ 0.013▲ 0.006▲ 0.026▲
RSI 69.696▲ 72.448▲ 70.634▲ 63.697▲ 60.024▲
STOCH 78.660     97.101▲ 97.333▲ 67.319     74.442    
WILL %R -13.636▲ -12.000▲ -10.345▲ -6.452▲ -3.704▲
CCI 55.342     97.015     96.862     198.204▲ 147.365▲
Latest Filters Detected On NFJ
BREAK $NFJ Price Breaks 10 Days High Set Alert
BREAK $NFJ Price Breaks 20 Days High Set Alert
BREAK $NFJ Price Breaks 30 Days High Set Alert
BREAK $NFJ Price Breaks 60 Days High Set Alert
MACD $NFJ MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $NFJ MACD cross and RSI above 55 Set Alert
PSAR&MOM $NFJ PSAR Switch Up + Momentum Set Alert
AllianzGI NFJ Dividend Interest & Premium Strategy Fund News
Thursday, August 02, 2018 05:35 AM
In fact, the VIX has been trending higher in 2018. AllianzGI NFJ Dividend, Interest and Premium Strategy Fund (NYSE: NFJ) remains the cheapest covered call fund, currently trading at a -12.62% discoun...
Monday, July 30, 2018 11:09 AM
In a July 2 article, "Screening Closed End Funds," I shared my strategy for adding up to 5 closed end funds to the portfolio. Seven CEFs were identified for my watchlist, including: As I continued to ...
Tuesday, June 05, 2018 05:47 AM
AllianzGI NFJ Dividend, Interest, & Premium Strategy Fund (NYSE:NFJ) - $0.225. AllianzGI Equity & Convertible Income Fund (NYSE:NIE) - $0.38. Payable June 22; for shareholders of record June 11; ex-di...
NFJ historical stock data
date open high low close volume
20/08/18 12.99 13.08 12.961 13.06 238,005
17/08/18 12.94 12.97 12.91 12.96 238,040
16/08/18 12.86 12.95 12.86 12.92 180,944
15/08/18 12.91 12.91 12.77 12.81 318,647
14/08/18 12.95 12.96 12.89 12.94 388,644
13/08/18 12.96 12.98 12.90 12.90 579,742
10/08/18 12.94 12.94 12.89 12.91 225,888
09/08/18 12.97 12.98 12.96 12.96 208,272
08/08/18 12.97 12.98 12.9431 12.95 207,296
07/08/18 12.93 12.98 12.92 12.97 281,907
Quote Details
Bid:13.05
Ask:0.00
52wk Low:11.876
52wk High:13.343
Vol:238.01K
Avg Vol(3m):4.5M
1Y Chng:+6.40%
1M Chng:+2.59%
Add to Watch List