| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.60▲ | 11.60▲ | 11.59▲ | 11.65▼ | 11.90▼ |
| MA10 | 11.60▲ | 11.60▲ | 11.61▼ | 11.75▼ | 12.16▼ |
| MA20 | 11.60▲ | 11.61▼ | 11.65▼ | 12.03▼ | 12.10▼ |
| MA50 | 11.64▼ | 11.74▼ | 11.76▼ | 12.30▼ | 11.86▼ |
| MA100 | 11.74▼ | 11.82▼ | 11.98▼ | 12.10▼ | 12.67▼ |
| MA200 | 11.80▼ | 12.07▼ | 12.20▼ | 11.94▼ | 12.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.003▲ | -0.041▼ | -0.092▼ |
| RSI | 48.531▼ | 43.289▼ | 40.639▼ | 27.670▼ | 42.674▼ |
| STOCH | 69.137 | 41.598 | 32.569 | 9.095▼ | 18.730▼ |
| WILL %R | -25.000 | -61.290 | -61.290 | -89.796▼ | -92.647▼ |
| CCI | 106.808▲ | -33.474 | -29.947 | -115.959▼ | -155.788▼ |
| BBANDS | $NFJ Bollinger Bands Expanding | Set Alert |
|
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Sunday, September 24, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 11.52 | 11.64 | 11.52 | 11.60 | 169,000 |
| 22/09/23 | 11.66 | 11.72 | 11.50 | 11.60 | 445,409 |
| 21/09/23 | 11.69 | 11.69 | 11.57 | 11.58 | 172,200 |
| 20/09/23 | 11.80 | 11.88 | 11.73 | 11.73 | 205,200 |
| 19/09/23 | 11.80 | 11.82 | 11.72 | 11.74 | 140,200 |
| 18/09/23 | 11.81 | 11.86 | 11.77 | 11.80 | 141,800 |
| 15/09/23 | 11.87 | 11.90 | 11.81 | 11.82 | 135,900 |
| 14/09/23 | 11.88 | 11.96 | 11.84 | 11.93 | 186,300 |
| 13/09/23 | 11.94 | 11.97 | 11.79 | 11.81 | 221,100 |
| 12/09/23 | 11.93 | 11.95 | 11.89 | 11.91 | 123,300 |
|
|
||||
|
|
||||
|
|