AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NFJ) Stock Price

12.39 ▲ +0.10 (+0.81%)
Open: 12.31 Vol: 236.7K Day's range: 12.31 - 12.44 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.41▼ 12.40▼ 12.40▼ 12.26▲ 12.29▲
MA10 12.41▼ 12.39▼ 12.36▲ 12.26▲ 12.39▼
MA20 12.40▼ 12.35▲ 12.30▲ 12.27▲ 11.93▲
MA50 12.33▲ 12.28▲ 12.27▲ 12.37▲ 11.92▲
MA100 12.29▲ 12.29▲ 12.28▲ 11.85▲ 11.98▲
MA200 12.29▲ 12.27▲ 12.35▲ 11.96▲ 12.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.002▲ 0.013▲ 0.005▲ 0.032▲
RSI 55.988▲ 60.449▲ 60.296▲ 55.812▲ 57.091▲
STOCH 66.667     84.810▲ 93.038▲ 40.503     54.333    
WILL %R -100.000▼ -23.077▲ -13.043▲ -16.216▲ -21.992▲
CCI -83.333     31.200     69.934     122.583▲ 21.736    
Latest Filters Detected On NFJ
RSI&MACD $NFJ MACD cross and RSI above 55 Set Alert
MACD $NFJ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NFJ Price Crossed Above MA(50) Set Alert
MA $NFJ Price Crossed Above MA(26) Set Alert
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund News
NFJ historical stock data
date open high low close volume
01/03/24 12.31 12.44 12.31 12.39 236,700
29/02/24 12.22 12.35 12.22 12.29 215,700
28/02/24 12.18 12.28 12.17 12.19 163,500
27/02/24 12.18 12.26 12.16 12.22 126,600
26/02/24 12.25 12.28 12.16 12.19 97,600
23/02/24 12.34 12.36 12.25 12.25 157,500
22/02/24 12.33 12.38 12.24 12.30 189,000
21/02/24 12.25 12.27 12.20 12.25 98,600
20/02/24 12.30 12.33 12.24 12.26 113,400
16/02/24 12.38 12.40 12.30 12.30 209,100
Quote Details
52wk Low:10.45
52wk High:12.86
Vol:236.7K
Avg Vol(3m):3.2M
1Y Chng:+9.94%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.32B