AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NFJ) Stock Price

13.74 ▼ -0.05 (-0.36%)
Open: 13.80 Vol: 292.11K Day's range: 13.67 - 13.80 Mar 02, 15:50 EST
IEX Real-Time Price
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.75▼ 13.75▼ 13.73▲ 13.67▲ 13.75▼
MA10 13.76▼ 13.72▲ 13.74▼ 13.77▼ 13.63▲
MA20 13.75▼ 13.72▲ 13.66▲ 13.77▼ 13.18▲
MA50 13.70▲ 13.70▲ 13.71▲ 13.59▲ 12.07▲
MA100 13.70▲ 13.77▼ 13.75▼ 13.05▲ 12.22▲
MA200 13.78▼ 13.71▲ 13.62▲ 12.38▲ 12.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.004▲ 0.013▲ -0.032▼ -0.002▼
RSI 50.001▲ 54.239▲ 53.962▲ 52.047▲ 61.272▲
STOCH 12.963▼ 64.795     49.894     40.863     71.004    
WILL %R -100.000▼ -50.000     -20.000▲ -49.180     -27.027    
CCI -97.436     10.370     32.577     -38.550     73.940    
Latest Filters Detected On NFJ
CDL $NFJ Matching Low Candlestick Pattern Detected Set Alert
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund News
Tuesday, February 09, 2021 04:01 PM
Interest & Premium Strategy Fund (NYSE: NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE: NIE), (each a "Fund" and, together, the "Funds"), which previously announced changes to each Fund’s ...
Tuesday, February 09, 2021 04:01 PM
Interest & Premium Strategy Fund (NYSE: NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE: NIE), (each a "Fund" and, together, the "Funds"), which previously announced changes to each Fund’s ...
Monday, February 01, 2021 01:28 PM
Interest & Premium Strategy Fund (NYSE: NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE: NIE), (each a "Fund" and, together, the "Funds"), which previously announced changes to each Fund ...
NFJ historical stock data
date open high low close volume
02/03/21 13.80 13.80 13.67 13.74 292,107
01/03/21 13.60 13.82 13.5878 13.79 187,858
26/02/21 13.55 13.63 13.43 13.48 301,179
25/02/21 13.84 13.90 13.47 13.52 306,220
24/02/21 13.75 13.91 13.69 13.84 257,616
23/02/21 13.70 13.81 13.4499 13.74 350,012
22/02/21 13.88 13.88 13.76 13.81 259,661
19/02/21 13.98 14.04 13.91 13.91 164,098
18/02/21 13.88 13.93 13.7891 13.91 143,110
17/02/21 13.91 13.95 13.8318 13.91 227,878
Quote Details
52wk Low:7.53
52wk High:14.04
Vol:292.11K
Avg Vol(3m):3.3M
1Y Chng:+65.74%
1M Chng:+1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 869.33M