AllianzGI NFJ Dividend Interest & Premium Strategy Fund (NFJ) Stock Price

12.535 ▲ +0.045 (+0.36%)
Open: 12.455 Vol: 128.71K Day's range: 12.45 - 12.535 Jul 18, 15:55 EDT
IEX Real-Time Price
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.51▲ 12.49▲ 12.49▲ 12.51▲ 12.42▲
MA10 12.49▲ 12.48▲ 12.48▲ 12.49▲ 12.25▲
MA20 12.48▲ 12.49▲ 12.49▲ 12.39▲ 12.21▲
MA50 12.50▲ 12.48▲ 12.47▲ 12.22▲ 12.17▲
MA100 12.48▲ 12.44▲ 12.37▲ 12.19▲ 12.43▲
MA200 12.43▲ 12.30▲ 12.21▲ 12.02▲ 11.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.001▲ -0.001▼ 0.004▲ 0.047▲
RSI 61.915▲ 57.315▲ 57.116▲ 62.161▲ 58.432▲
STOCH 75.000     51.263     50.189     56.149     77.489    
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.310     -9.770▲
CCI 179.925▲ 101.560▲ 101.449▲ 68.056     114.153▲
Latest Filters Detected On NFJ
CDL $NFJ Marubozu Candlestick Pattern Detected Set Alert
CDL $NFJ Engulfing Candlestick Pattern Detected Set Alert
MA $NFJ Price Crossed Above MA(7) Set Alert
AllianzGI NFJ Dividend Interest & Premium Strategy Fund News
Friday, June 28, 2019 01:17 PM
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NYSE:NFJ): Q1 NII of $0.07. Net Investment Income of $6.68M (+5.9% Y/Y) ...
Friday, June 07, 2019 01:28 PM
AllianzGI NFJ Dividend, Interest, & Premium Strategy Fund (NYSE:NFJ) - $0.225. AllianzGI Equity & Convertible Income Fund (NYSE:NIE) - $0.38. Payable June 28; for shareholders of record June 17; ...
Friday, June 07, 2019 01:16 PM
Premium Strategy Fund (NYSE:NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE:NIE) (collectively, the "Funds") announced today they have declared the following quarterly distributions. The ...
NFJ historical stock data
date open high low close volume
18/07/19 12.455 12.535 12.45 12.535 128,708
17/07/19 12.50 12.50 12.47 12.49 100,794
16/07/19 12.53 12.54 12.45 12.505 140,212
15/07/19 12.525 12.54 12.465 12.48 106,513
12/07/19 12.465 12.545 12.465 12.54 116,531
11/07/19 12.52 12.52 12.43 12.495 169,481
10/07/19 12.59 12.62 12.435 12.44 243,427
09/07/19 12.48 12.50 12.42 12.50 118,322
08/07/19 12.465 12.465 12.37 12.445 137,939
05/07/19 12.43 12.49 12.38 12.455 106,752
Quote Details
52wk Low:10.04
52wk High:13.24
Vol:128.71K
Avg Vol(3m):3.1M
1Y Chng:-2.83%
1M Chng:+4.15%
Add to Watch List