5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.71▲ | 11.67▲ | 11.64▲ | 11.75▲ | 11.96▼ |
MA10 | 11.67▲ | 11.63▲ | 11.63▲ | 11.66▲ | 12.27▼ |
MA20 | 11.62▲ | 11.63▲ | 11.69▲ | 11.91▼ | 13.13▼ |
MA50 | 11.62▲ | 11.80▼ | 11.74▲ | 12.34▼ | 14.48▼ |
MA100 | 11.70▲ | 11.66▲ | 11.95▼ | 13.22▼ | 13.95▼ |
MA200 | 11.71▲ | 12.00▼ | 12.27▼ | 14.32▼ | 12.97▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.018▲ | 0.024▲ | 0.006▲ | 0.033▲ | -0.119▼ |
RSI | 65.327▲ | 57.116▲ | 53.317▲ | 45.731▼ | 35.445▼ |
STOCH | 83.439▲ | 76.516 | 49.853 | 65.770 | 27.726 |
WILL %R | -4.000▲ | -4.000▲ | -4.000▲ | -37.811 | -82.370▼ |
CCI | 163.259▲ | 205.118▲ | 151.340▲ | 30.256 | -87.191 |
Monday, June 27, 2022 05:01 PM
Median selling price of a home hits a record $407,600 ...
|
Monday, June 27, 2022 05:01 PM
The Fund seeks to provide long-term growth of capital and income. The fund seeks to achieve its investment objective by normally investing at least 80% of its net assets, plus borrowings made for ...
|
Monday, June 27, 2022 06:10 AM
Sanfilippo & Son, Inc. (NASDAQ: JBSS), a global leader in nut processing ... Allianz Global Investors: NFJ Investment Group, Ariel Investments, Aristotle Capital Boston, Barrow Hanley Mewhinney ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/07/22 | 11.57 | 11.78 | 11.56 | 11.76 | 174,275 |
30/06/22 | 11.57 | 11.69 | 11.49 | 11.54 | 315,700 |
29/06/22 | 11.76 | 11.845 | 11.66 | 11.70 | 162,751 |
28/06/22 | 12.02 | 12.14 | 11.76 | 11.76 | 251,923 |
27/06/22 | 12.09 | 12.09 | 11.95 | 11.99 | 219,000 |
24/06/22 | 11.92 | 12.06 | 11.901 | 12.03 | 479,921 |
23/06/22 | 11.41 | 11.69 | 11.33 | 11.69 | 227,783 |
22/06/22 | 11.38 | 11.495 | 11.34 | 11.37 | 185,792 |
21/06/22 | 11.40 | 11.57 | 11.40 | 11.46 | 368,434 |
17/06/22 | 11.19 | 11.4015 | 11.19 | 11.31 | 291,428 |
|
|
||||
|
|
||||
|
|