AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NFJ) Stock Price

11.41 ▲ +0.03 (+0.26%)
Open: 11.38 Vol: 537K Day's range: 11.28 - 11.42 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.38▼ 11.38▼ 11.37▼ 11.38▲ 11.60▼
MA10 11.39▼ 11.36▲ 11.37▲ 11.33▲ 11.96▼
MA20 11.38▼ 11.38▼ 11.43▼ 11.61▼ 11.79▼
MA50 11.35▲ 11.40▼ 11.35▲ 11.99▼ 11.99▼
MA100 11.41▼ 11.40▼ 11.56▼ 11.75▼ 13.51▼
MA200 11.38▼ 11.70▼ 11.94▼ 11.84▼ 12.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ -0.009▼ -0.004▼ -0.024▼
RSI 48.928▼ 47.151▼ 48.069▼ 40.937▼ 44.392▼
STOCH 34.722     78.270     41.363     36.763     34.211    
WILL %R -83.333▼ -38.462     -68.627     -72.005     -80.563▼
CCI -77.778     87.321     -22.005     -31.202     -71.261    
Latest Filters Detected On NFJ
MA $NFJ Price Crossed Above MA(7) Set Alert
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund News
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
NFJ historical stock data
date open high low close volume
24/03/23 11.38 11.42 11.28 11.41 537,000
23/03/23 11.45 11.56 11.30 11.38 317,900
22/03/23 11.49 11.63 11.40 11.40 599,789
21/03/23 11.34 11.46 11.34 11.42 169,500
20/03/23 11.28 11.32 11.21 11.27 244,100
17/03/23 11.32 11.34 11.18 11.22 174,900
16/03/23 11.21 11.34 11.18 11.33 338,469
15/03/23 11.27 11.28 11.13 11.23 181,400
14/03/23 11.36 11.46 11.29 11.42 139,000
13/03/23 11.23 11.425 11.1223 11.21 230,975
Quote Details
52wk Low:10.43
52wk High:14.68
Vol:537K
Avg Vol(3m):4.3M
1Y Chng:-18.09%
1M Chng:-7.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.32B