AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NFJ) Stock Price

13.13 +0.00 (+0.00%)
Open: 13.10 Vol: 226.72K Day's range: 13.10 - 13.15 Feb 22, 13:27 EST
IEX Real-Time Price
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.13▼ 13.14▼ 13.13▼ 13.13▼ 13.24▼
MA10 13.13▲ 13.14▼ 13.14▼ 13.00▲ 13.24▼
MA20 13.14▼ 13.14▼ 13.14▼ 13.20▼ 13.32▼
MA50 13.14▼ 13.12▲ 13.02▲ 13.30▼ 13.21▼
MA100 13.07▲ 12.99▲ 13.10▲ 13.33▼ 12.91▲
MA200 12.96▲ 13.26▼ 13.30▼ 13.26▼ 14.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.009▼ 0.014▲ -0.039▼
RSI 48.639▼ 49.933▼ 52.449▲ 47.741▼ 47.694▼
STOCH 60.000     50.000     46.131     85.140▲ 57.147    
WILL %R -50.000     -62.500     -62.500     -36.538     -50.376    
CCI -1.251     -52.632     -53.659     50.241     -52.691    
Latest Filters Detected On NFJ
MA $NFJ MA(20) Crossed Below MA(200) Set Alert
MACD $NFJ MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $NFJ Doji Candlestick Pattern Detected Set Alert
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund News
Thursday, December 28, 2017 02:50 AM
AllianzGI NFJ Dividend Interest & Premium Strategy Fund (NYSE:NFJ) delivered a less impressive 9.20% ROE over the past year, compared to the 12.81% return generated by its industry. Though NFJ’s recent performance is underwhelming, it is useful to ...
Monday, October 30, 2017 05:00 PM
Net Investment Income for the fiscal quarter and nine months ended October 31, 2017 includes market premium amortization on corporate bonds of $45,141 (less than $0.01 per share) and $133,408 (less than $0.01 per share), respectively. For tax purposes, the ...
Monday, October 30, 2017 05:00 PM
Net Investment Income for the fiscal quarter and nine months ended October 31, 2017 includes market premium amortization on corporate bonds of $45,141 (less than $0.01 per share) and $133,408 (less than $0.01 per share), respectively. For tax purposes, the ...
NFJ historical stock data
date open high low close volume
22/02/18 13.10 13.15 13.10 13.13 226,716
21/02/18 13.17 13.18 13.13 13.13 285,289
20/02/18 13.13 13.17 13.10 13.11 304,613
16/02/18 13.16 13.19 13.15 13.16 170,843
15/02/18 13.16 13.16 13.10 13.14 274,232
14/02/18 12.96 13.07 12.95 13.05 267,112
13/02/18 12.88 12.97 12.88 12.97 185,237
12/02/18 12.90 12.97 12.83 12.91 276,538
09/02/18 12.725 12.78 12.47 12.78 433,903
08/02/18 13.01 13.01 12.65 12.65 299,412
Quote Details
Bid:13.12
Ask:13.47
52wk Low:12.47
52wk High:13.80
Vol:226.72K
Avg Vol(3m):6.7M
1Y Chng:-0.68%
1M Chng:-1.65%
Add to Watch List