| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.10▲ | 9.10▼ | 9.09▲ | 9.41▼ | 9.69▼ |
| MA10 | 9.14▼ | 9.20▼ | 9.20▼ | 9.25▼ | 11.38▼ |
| MA20 | 9.24▼ | 9.25▼ | 9.24▼ | 9.27▼ | 12.22▼ |
| MA50 | 9.29▼ | 9.46▼ | 9.35▼ | 11.50▼ | 12.26▼ |
| MA100 | 9.38▼ | 9.05▲ | 8.95▲ | 12.24▼ | 12.29▼ |
| MA200 | 9.12▼ | 9.41▼ | 10.65▼ | 12.27▼ | 12.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.015▼ | -0.031▼ | 0.171▲ | -0.508▼ |
| RSI | 37.717▼ | 39.332▼ | 41.317▼ | 40.856▼ | 30.088▼ |
| STOCH | 9.938▼ | 7.690▼ | 9.401▼ | 75.448 | 21.859 |
| WILL %R | -88.333▼ | -89.552▼ | -90.141▼ | -39.844 | -74.713 |
| CCI | -63.104 | -78.327 | -91.329 | 23.188 | -106.433▼ |
|
Friday, April 03, 2020 02:22 PM
NEW YORK--(BUSINESS WIRE)--Allianz Global Investors U.S. LLC, investment manager to AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NYSE: NFJ) (the “Fund”), announced today that the Fund’s ...
|
|
Thursday, March 26, 2020 05:00 PM
The Boards of Trustees of AllianzGI NFJ Dividend, Interest, & Premium Strategy Fund (NYSE:NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE: NIE) (collectively, the "Funds") announced ...
|
|
Wednesday, March 25, 2020 06:16 PM
On Monday morning, 720 companies hit new 52-week lows. Load Error During the first half-hour of trading on Monday, the following stocks set new 52-week lows: As other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 9.26 | 9.42 | 9.06 | 9.07 | 448,200 |
| 02/04/20 | 9.17 | 9.45 | 9.09 | 9.39 | 427,200 |
| 01/04/20 | 9.26 | 9.40 | 9.08 | 9.17 | 334,300 |
| 31/03/20 | 9.79 | 10.09 | 9.61 | 9.61 | 632,500 |
| 30/03/20 | 9.72 | 9.97 | 9.46 | 9.83 | 406,300 |
| 27/03/20 | 9.79 | 9.90 | 9.50 | 9.71 | 653,400 |
| 26/03/20 | 9.40 | 9.94 | 9.39 | 9.90 | 481,500 |
| 25/03/20 | 8.62 | 9.69 | 8.62 | 9.44 | 700,200 |
| 24/03/20 | 8.05 | 8.82 | 8.05 | 8.57 | 625,200 |
| 23/03/20 | 7.84 | 8.19 | 7.53 | 7.83 | 735,400 |
|
|
||||
|
|
||||
|
|