AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NFJ) Stock Price

11.83 ▼ -0.10 (-0.84%)
Open: 11.92 Vol: 139.9K Day's range: 11.73 - 11.97 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.77▼ 11.85▼ 11.85▼ 11.93▼ 12.12▼
MA10 11.83▼ 11.86▼ 11.89▼ 11.95▼ 12.08▼
MA20 11.87▼ 11.94▼ 11.93▼ 12.20▼ 11.57▲
MA50 11.93▼ 11.91▼ 11.99▼ 12.11▼ 11.84▼
MA100 11.94▼ 12.15▼ 12.22▼ 11.57▲ 11.94▼
MA200 12.20▼ 12.24▼ 12.16▼ 11.71▲ 12.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.019▼ -0.012▼ -0.059▼ 0.073▲
RSI 34.711▼ 34.377▼ 36.576▼ 38.416▼ 51.771▲
STOCH 14.855▼ 28.387     22.591     26.636     64.625    
WILL %R -82.609▼ -88.406▼ -88.406▼ -84.615▼ -46.073    
CCI -69.073     -117.902▼ -128.615▼ -77.323     7.199    
Latest Filters Detected On NFJ
CDL $NFJ Harami Candlestick Pattern Detected Set Alert
BREAK $NFJ Price Breaks 10 Days Low Set Alert
BREAK $NFJ Price Breaks 20 Days Low Set Alert
BREAK $NFJ Price Breaks 60 Days Low Set Alert
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund News
Thursday, September 10, 2020 05:00 PM
The Boards of Trustees of AllianzGI Dividend, Interest, & Premium Strategy Fund (NYSE: NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE: NIE) (collectively, the "Funds") announced today they ...
Thursday, September 10, 2020 05:00 PM
The Boards of Trustees of AllianzGI Dividend, Interest, & Premium Strategy Fund (NYSE: NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE: NIE) (collectively, the "Funds") announced today ...
Friday, September 04, 2020 03:05 PM
The distributions will be payable on September 25, 2020 to shareholders of record on September 14, 2020 with an ex-dividend date of September 11, 2020. The actual composition and character of the ...
NFJ historical stock data
date open high low close volume
18/09/20 11.92 11.97 11.73 11.83 139,900
17/09/20 11.90 12.00 11.83 11.93 248,000
16/09/20 11.98 12.08 11.96 12.02 217,700
15/09/20 11.98 12.00 11.95 11.95 131,300
14/09/20 11.83 11.98 11.77 11.92 204,400
11/09/20 11.75 11.84 11.67 11.77 145,300
10/09/20 12.11 12.17 11.94 11.94 209,000
09/09/20 12.05 12.20 12.04 12.06 187,800
08/09/20 11.92 12.02 11.79 11.93 233,700
04/09/20 12.38 12.45 11.89 12.17 279,258
Quote Details
52wk Low:7.53
52wk High:13.62
Vol:139.9K
Avg Vol(3m):4M
1Y Chng:-1.66%
1M Chng:-3.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 869.33M