AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NFJ) Stock Price

13.24 +0.00 (+0.00%)
Open: 13.25 Vol: 182.6K Day's range: 13.17 - 13.28 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.24▲ 13.24▲ 13.23▲ 13.17▲ 13.09▲
MA10 13.23▲ 13.22▲ 13.21▲ 13.11▲ 12.99▲
MA20 13.18▲ 13.17▲ 13.16▲ 13.07▲ 12.67▲
MA50 13.14▲ 13.11▲ 13.10▲ 12.94▲ 12.38▲
MA100 13.07▲ 13.05▲ 13.09▲ 12.60▲ 12.40▲
MA200 13.05▲ 13.05▲ 12.96▲ 12.43▲ 11.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ 0.009▲ 0.052▲
RSI 62.112▲ 62.623▲ 62.920▲ 64.030▲ 71.511▲
STOCH 61.373     64.737     71.409     78.352     76.201    
WILL %R -25.926     -21.212▲ -20.588▲ -10.000▲ -9.091▲
CCI 62.912     86.642     94.757     118.645▲ 103.742▲
Latest Filters Detected On NFJ
MA $NFJ Price Crossed Above MA(26) Set Alert
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund News
Friday, December 13, 2019 01:07 PM
The distributions will be payable on January 3, 2020 to shareholders of record on December 23, 2019 with an ex-dividend date of December 20, 2019. The actual composition and character of the ...
Friday, September 06, 2019 01:12 PM
Payable Sept. 27; for shareholders of record Sept. 16; ex-div Sept. 13.
Friday, June 28, 2019 01:09 PM
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NYSE:NFJ): Q1 NII of $0.07. Net Investment Income of $6.68M (+5.9% Y/Y) ...
NFJ historical stock data
date open high low close volume
17/01/20 13.25 13.28 13.17 13.24 182,600
16/01/20 13.14 13.24 13.14 13.24 233,800
15/01/20 13.11 13.23 13.10 13.17 257,200
14/01/20 13.09 13.14 13.09 13.10 192,500
13/01/20 13.17 13.22 13.09 13.09 263,300
10/01/20 13.20 13.2134 13.132 13.15 252,698
09/01/20 13.06 13.21 13.04 13.17 223,300
08/01/20 13.01 13.07 12.98 12.98 286,400
07/01/20 13.04 13.0593 12.95 12.96 258,035
06/01/20 12.99 13.04 12.92 13.02 307,500
Quote Details
52wk Low:11.51
52wk High:13.35
Vol:182.6K
Avg Vol(3m):4M
1Y Chng:+11.07%
1M Chng:+1.69%
Add to Watch List