| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.03▲ | 12.04▲ | 12.04▲ | 11.92▲ | 12.17▼ |
| MA10 | 12.04▲ | 12.04▼ | 12.04▼ | 11.94▲ | 12.25▼ |
| MA20 | 12.04▲ | 12.01▲ | 11.94▲ | 12.19▼ | 12.32▼ |
| MA50 | 11.99▲ | 11.90▲ | 11.92▲ | 12.28▼ | 12.01▲ |
| MA100 | 11.91▲ | 12.00▲ | 12.13▼ | 12.28▼ | 11.92▲ |
| MA200 | 12.00▲ | 12.23▼ | 12.28▼ | 12.03▲ | 12.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.014▲ | -0.017▼ | -0.064▼ |
| RSI | 56.634▲ | 64.042▲ | 62.004▲ | 45.130▼ | 48.354▼ |
| STOCH | 20.833 | 26.667 | 59.533 | 23.458 | 37.530 |
| WILL %R | -50.000 | -70.000 | -9.859▲ | -62.195 | -71.818 |
| CCI | -29.022 | -54.726 | 37.819 | -12.995 | -162.309▼ |
| MA | $NFJ Price Crossed Above MA(200) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 12.07 | 12.09 | 12.02 | 12.03 | 194,400 |
| 23/04/24 | 11.98 | 12.07 | 11.95 | 12.05 | 142,500 |
| 22/04/24 | 11.83 | 11.96 | 11.78 | 11.92 | 108,300 |
| 19/04/24 | 11.86 | 11.92 | 11.72 | 11.75 | 168,700 |
| 18/04/24 | 11.82 | 11.91 | 11.82 | 11.83 | 264,000 |
| 17/04/24 | 11.92 | 11.96 | 11.82 | 11.82 | 168,600 |
| 16/04/24 | 11.91 | 11.93 | 11.83 | 11.83 | 185,400 |
| 15/04/24 | 12.09 | 12.16 | 11.91 | 11.91 | 385,400 |
| 12/04/24 | 12.17 | 12.24 | 12.03 | 12.04 | 205,900 |
| 11/04/24 | 12.32 | 12.37 | 12.23 | 12.23 | 139,400 |
|
|
||||
|
|
||||
|
|