AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NFJ) Stock Price

13.025 ▲ +0.195 (+1.52%)
Open: 12.96 Vol: 383.38K Day's range: 12.96 - 13.04 Nov 27, 12:27 EST
IEX Real-Time Price
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.03▼ 13.02▲ 12.94▲ 12.82▲ 12.41▲
MA10 13.02▲ 12.93▲ 12.86▲ 12.74▲ 12.22▲
MA20 12.92▲ 12.85▲ 12.80▲ 12.41▲ 12.15▲
MA50 12.80▲ 12.76▲ 12.68▲ 12.14▲ 11.76▲
MA100 12.69▲ 12.46▲ 12.29▲ 12.12▲ 11.99▲
MA200 12.28▲ 12.22▲ 12.24▲ 11.46▲ 12.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.020▲ 0.021▲ 0.049▲ 0.085▲
RSI 74.412▲ 73.743▲ 75.072▲ 72.692▲ 62.901▲
STOCH 88.750▲ 98.497▲ 83.914▲ 89.976▲ 72.115    
WILL %R -6.250▲ -5.172▲ -4.839▲ -1.685▲ -0.909▲
CCI 53.590     82.178     167.112▲ 158.700▲ 172.799▲
Latest Filters Detected On NFJ
BREAK $NFJ Price Breaks 10 Days Low Set Alert
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund News
Tuesday, November 24, 2020 07:26 PM
Allianz Global Investors U.S. LLC (“AllianzGI U.S.”), investment manager to each of the Funds listed above, announced today that (i) the shareholders ...
Tuesday, November 24, 2020 03:26 PM
AllianzGI Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE: CBH), AllianzGI Convertible & Income Fund (NYSE: NCV), ...
Friday, August 14, 2020 09:25 PM
The Boards of Trustees of AllianzGI Dividend, Interest, & Premium Strategy Fund (NYSE: NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE: NIE) (collectively, the "Funds") announced today they ...
NFJ historical stock data
date open high low close volume
27/11/20 12.96 13.04 12.96 13.025 383,377
25/11/20 12.77 12.83 12.74 12.83 218,200
24/11/20 12.79 12.8566 12.75 12.79 171,145
23/11/20 12.76 12.82 12.71 12.75 107,800
20/11/20 12.77 12.79 12.70 12.70 179,900
19/11/20 12.66 12.74 12.62 12.74 185,494
18/11/20 12.67 12.80 12.63 12.65 252,200
17/11/20 12.64 12.73 12.58 12.70 206,500
16/11/20 12.63 12.67 12.55 12.66 291,300
13/11/20 12.48 12.56 12.43 12.53 160,400
Quote Details
52wk Low:7.53
52wk High:13.62
Vol:383.38K
Avg Vol(3m):4.8M
1Y Chng:-1.55%
1M Chng:+6.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 869.33M