AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NFJ) Stock Price

13.30 ▲ +0.01 (+0.08%)
Open: 13.32 Vol: 181.33K Day's range: 13.26 - 13.36 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.30▼ 13.30▼ 13.30▼ 13.30▼ 13.07▲
MA10 13.30▼ 13.30▲ 13.29▲ 13.27▲ 12.98▲
MA20 13.30▲ 13.29▲ 13.27▲ 13.07▲ 12.94▲
MA50 13.26▲ 13.29▲ 13.27▲ 12.95▲ 12.53▲
MA100 13.29▲ 13.19▲ 13.09▲ 12.95▲ 12.55▲
MA200 13.18▲ 13.01▲ 13.03▲ 12.54▲ 12.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.000▼ 0.024▲ 0.024▲
RSI 53.684▲ 54.221▲ 54.676▲ 64.105▲ 60.666▲
STOCH 82.143▲ 80.655▲ 74.167     83.315▲ 67.757    
WILL %R -28.571     -25.000▲ -20.000▲ -16.071▲ -9.091▲
CCI 31.652     57.778     54.127     61.796     180.421▲
Latest Filters Detected On NFJ
CDL $NFJ Doji Candlestick Pattern Detected Set Alert
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund News
NFJ historical stock data
date open high low close volume
16/01/26 13.32 13.36 13.26 13.30 181,329
15/01/26 13.28 13.36 13.26 13.29 187,100
14/01/26 13.29 13.35 13.16 13.28 380,672
13/01/26 13.33 13.39 13.30 13.30 177,764
12/01/26 13.32 13.35 13.28 13.35 93,371
09/01/26 13.30 13.37 13.28 13.36 206,700
08/01/26 13.25 13.30 13.18 13.30 211,300
07/01/26 13.22 13.29 13.16 13.26 299,500
06/01/26 13.10 13.25 13.10 13.21 224,273
05/01/26 13.02 13.11 12.99 13.07 174,600
Quote Details
52wk Low:10.02
52wk High:13.39
Vol:181.33K
Avg Vol(3m):3.8M
1Y Chng:+2.94%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.32B