AllianzGI NFJ Dividend Interest & Premium Strategy Fund (NFJ) Stock Price

12.155 ▲ +0.035 (+0.29%)
Open: 12.18 Vol: 109.41K Day's range: 12.135 - 12.18 May 24, 15:57 EDT
IEX Real-Time Price
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.14▲ 12.15▲ 12.15▲ 12.18▼ 12.28▼
MA10 12.12▲ 12.13▲ 12.14▲ 12.16▼ 12.22▼
MA20 12.18▼ 12.19▼ 12.19▼ 12.25▼ 12.07▲
MA50 12.21▼ 12.20▼ 12.19▼ 12.20▼ 12.26▼
MA100 12.20▼ 12.17▼ 12.23▼ 12.00▲ 12.43▼
MA200 12.19▼ 12.26▼ 12.24▼ 12.18▼ 11.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.007▼ -0.014▼ 0.044▲
RSI 45.177▼ 47.042▼ 47.086▼ 46.326▼ 50.867▲
STOCH 57.958     52.751     46.704     64.151     77.849    
WILL %R -48.780     -48.780     -52.273     -52.439     -41.216    
CCI -1.837     -10.493     -23.904     -25.683     -4.896    
Latest Filters Detected On NFJ
CDL $NFJ Doji Candlestick Pattern Detected Set Alert
MA $NFJ Price Crossed Below MA(7) Set Alert
MA $NFJ Price Crossed Below MA(50) Set Alert
MA $NFJ Price Crossed Below MA(200) Set Alert
AllianzGI NFJ Dividend Interest & Premium Strategy Fund News
Friday, March 01, 2019 01:24 PM
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NYSE:NFJ) declares $0.225/share quarterly dividend, in line with previous. Forward yield 7.38% Payable March 22; for shareholders of record ...
Friday, December 14, 2018 12:28 AM
SUPERVALU INC. (NYSE:SVU) is the most popular stock in this table. On the other hand AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NYSE:NFJ) is the least popular one with only 4 bullish ...
Wednesday, December 12, 2018 08:05 AM
These stocks are Accelerate Diagnostics Inc (NASDAQ:AXDX), AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NYSE:NFJ), Ambarella Inc (NASDAQ:AMBA), and AtriCure Inc. (NASDAQ:ATRC). All of ...
NFJ historical stock data
date open high low close volume
24/05/19 12.18 12.18 12.135 12.155 109,410
23/05/19 12.10 12.12 12.05 12.12 121,096
22/05/19 12.245 12.27 12.21 12.21 207,540
21/05/19 12.20 12.26 12.20 12.25 160,713
20/05/19 12.155 12.185 12.12 12.16 124,091
17/05/19 12.17 12.275 12.165 12.205 151,333
16/05/19 12.185 12.285 12.185 12.235 208,757
15/05/19 12.095 12.16 12.085 12.14 140,008
14/05/19 12.02 12.17 12.02 12.12 137,988
13/05/19 12.15 12.15 11.96 12.00 154,533
Quote Details
52wk Low:10.04
52wk High:13.24
Vol:109.41K
Avg Vol(3m):4.1M
1Y Chng:-6.50%
1M Chng:-0.53%
Add to Watch List