AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NFJ) Stock Price

12.035 ▼ -0.085 (-0.70%)
Open: 12.035 Vol: 0 Day's range: 12.035 - 12.035 Jun 13, 10:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.12▼ 12.12▼ 12.11▼ 12.24▼ 12.08▼
MA10 12.12▼ 12.25▼ 12.28▼ 12.20▼ 11.78▲
MA20 12.29▼ 12.32▼ 12.32▼ 12.10▼ 12.10▼
MA50 12.33▼ 12.29▼ 12.24▼ 11.71▲ 12.48▼
MA100 12.28▼ 12.16▼ 12.12▼ 12.16▼ 12.27▼
MA200 12.16▼ 12.08▼ 11.94▲ 12.49▼ 12.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.045▼ -0.048▼ -0.009▼ 0.055▲
RSI 19.336▼ 25.529▼ 29.886▼ 49.602▼ 47.747▼
STOCH 20.412     7.237▼ 12.377▼ 63.030     85.148▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.639     -23.083▲
CCI -95.333     -110.644▼ -125.966▼ -58.245     73.041    
Latest Filters Detected On NFJ
RSI $NFJ RSI(14) Crossed Below 50 Set Alert
▼ MACD $NFJ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NFJ Price Crossed Below MA(26) Set Alert
CDL $NFJ Doji Candlestick Pattern Detected Set Alert
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund News
Viemed Healthcare to Present and Host 1x1 Investor Meetings at the 15th Annual East Coast Ideas Investor Conference on June 11th in New York
Tuesday, June 03, 2025 05:00 AM
Viemed Healthcare, Inc. (the “Company” or “Viemed”) (NASDAQ:VMD), a national leader in respiratory care and technology-enabled home medical equipment services, today announced it will present at the ...
S&P 500, Nasdaq end higher on soft inflation data, trade optimism
Tuesday, May 13, 2025 01:07 PM
The S&P 500 and the Nasdaq have recovered losses since April ... Burns McKinney, portfolio manager at NFJ Investment Group in Dallas, said, "It does give the Fed the ability to focus on the ...
Virtus Dividend, Interest & Premium Strategy Fund (NYSE:NFJ) Shares Cross Below Two Hundred Day Moving Average – Time to Sell?
Monday, March 24, 2025 05:00 PM
Shares of Virtus Dividend, Interest & Premium Strategy Fund (NYSE:NFJ – Get Free Report) passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average ...
NFJ historical stock data
date open high low close volume
13/06/25 12.035 12.035 12.035 12.035 12,982
12/06/25 12.14 12.23 12.07 12.12 136,359
11/06/25 12.47 12.48 12.385 12.39 113,520
10/06/25 12.36 12.44 12.345 12.44 153,641
09/06/25 12.30 12.3799 12.23 12.24 136,643
06/06/25 12.23 12.32 12.23 12.27 112,700
05/06/25 12.26 12.2899 12.1335 12.15 219,838
04/06/25 12.14 12.24 12.13 12.16 178,300
03/06/25 12.08 12.14 12.02 12.13 115,421
02/06/25 12.04 12.08 11.965 12.08 181,772
Quote Details
52wk Low:10.02
52wk High:13.30
Vol:0
Avg Vol(3m):3.7M
1Y Chng:-1.51%
1M Chng:+2.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.32B