AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NFJ) Stock Price

12.59 ▼ -0.03 (-0.24%)
Open: 12.62 Vol: 150.65K Day's range: 12.5701 - 12.6499 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.63▲ 12.63▼ 12.63▼ 12.56▲ 12.33▲
MA10 12.63▲ 12.63▼ 12.64▼ 12.52▲ 12.19▲
MA20 12.64▼ 12.64▼ 12.61▲ 12.33▲ 12.00▲
MA50 12.60▲ 12.59▲ 12.56▲ 12.13▲ 12.48▲
MA100 12.58▲ 12.49▲ 12.38▲ 12.05▲ 12.26▲
MA200 12.48▲ 12.34▲ 12.25▲ 12.45▲ 12.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.004▼ 0.018▲ 0.114▲
RSI 52.429▲ 54.237▲ 57.196▲ 64.883▲ 57.147▲
STOCH 57.143     37.032     38.222     77.154     86.321▲
WILL %R -28.571     -66.667     -45.455     -15.385▲ -3.745▲
CCI 48.796     -52.852     -31.111     78.727     117.621▲
Latest Filters Detected On NFJ
CDL $NFJ Doji Candlestick Pattern Detected Set Alert
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund News
NFJ historical stock data
date open high low close volume
11/07/25 12.62 12.6499 12.5701 12.59 150,653
10/07/25 12.60 12.69 12.5501 12.62 263,301
09/07/25 12.57 12.60 12.50 12.58 190,987
08/07/25 12.50 12.5899 12.49 12.52 162,365
07/07/25 12.58 12.59 12.50 12.50 151,928
03/07/25 12.61 12.67 12.60 12.60 94,611
02/07/25 12.52 12.58 12.4806 12.57 184,715
01/07/25 12.40 12.53 12.40 12.46 0
30/06/25 12.42 12.43 12.36 12.40 0
27/06/25 12.35 12.42 12.25 12.36 0
Quote Details
52wk Low:10.02
52wk High:13.30
Vol:150.65K
Avg Vol(3m):2.4M
1Y Chng:+0.16%
1M Chng:+5.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.32B