AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NFJ) Stock Price

13.015 ▲ +0.08 (+0.62%)
Open: 13.02 Vol: 175.95K Day's range: 12.97 - 13.03 May 21, 15:52 EDT
IEX Real-Time Price
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.01▲ 13.01▲ 13.00▲ 12.95▲ 12.89▲
MA10 13.00▲ 12.99▲ 12.98▲ 12.93▲ 12.76▲
MA20 12.97▲ 12.97▲ 12.96▲ 12.83▲ 13.01▲
MA50 12.95▲ 12.96▲ 12.96▲ 12.78▲ 13.15▼
MA100 12.96▲ 12.88▲ 12.84▲ 13.00▲ 12.98▲
MA200 12.85▲ 12.83▲ 12.78▲ 13.15▼ 13.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.006▲ 0.020▲ 0.017▲
RSI 63.327▲ 62.513▲ 61.289▲ 60.299▲ 50.317▲
STOCH 65.936     67.325     70.198     71.611     60.095    
WILL %R -15.000▲ -15.000▲ -14.286▲ -9.091▲ -34.615    
CCI 70.525     86.121     93.720     81.688     51.716    
Latest Filters Detected On NFJ
MA $NFJ Price Crossed Above MA(7) Set Alert
CDL $NFJ Doji Candlestick Pattern Detected Set Alert
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund News
Monday, May 07, 2018 03:01 PM
BOSTON, May 7, 2018 /PRNewswire/ -- Berkshire Hills Bancorp, Inc. (NYSE: BHLB), today announced that Allison O'Rourke, EVP Finance & Investor Relations will present at the East Coast IDEAS Investor Conference on Wednesday, May 9, 2018 at the Boston Park ...
Tuesday, January 30, 2018 04:00 PM
(a) Net Investment Income for the fiscal quarter and year ended January 31, 2018 includes market premium amortization on corporate bonds of $225,116 (less than $0.01 per share) and $358,524 (less than $0.01 per share), respectively. Net Investment Income ...
Tuesday, January 30, 2018 04:00 PM
(a) Net Investment Income for the fiscal quarter and year ended January 31, 2018 includes market premium amortization on corporate bonds of $225,116 (less than $0.01 per share) and $358,524 (less than $0.01 per share), respectively. Net Investment Income ...
NFJ historical stock data
date open high low close volume
21/05/18 13.02 13.03 12.97 13.015 175,953
18/05/18 12.94 12.95 12.925 12.935 186,413
17/05/18 12.95 12.99 12.89 12.89 435,810
16/05/18 12.98 12.99 12.965 12.97 293,647
15/05/18 12.94 12.96 12.915 12.94 272,480
14/05/18 13.02 13.06 12.98 12.98 108,597
11/05/18 12.99 13.01 12.97 13.01 161,290
10/05/18 12.895 12.98 12.895 12.95 90,240
09/05/18 12.83 12.875 12.81 12.875 135,440
08/05/18 12.74 12.78 12.735 12.78 214,067
Quote Details
Bid:13.01
Ask:13.02
52wk Low:12.42
52wk High:13.80
Vol:175.95K
Avg Vol(3m):4.4M
1Y Chng:-2.44%
1M Chng:+2.40%
Add to Watch List