| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.07▼ | 12.07▼ | 12.07▼ | 12.13▼ | 12.16▼ |
| MA10 | 12.07▼ | 12.09▼ | 12.09▼ | 12.23▼ | 12.51▼ |
| MA20 | 12.09▼ | 12.09▼ | 12.09▼ | 12.12▼ | 12.71▼ |
| MA50 | 12.09▼ | 12.15▼ | 12.24▼ | 12.57▼ | 12.72▼ |
| MA100 | 12.13▼ | 12.21▼ | 12.12▼ | 12.73▼ | 12.41▼ |
| MA200 | 12.20▼ | 12.19▼ | 12.34▼ | 12.69▼ | 11.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.003▲ | 0.019▲ | -0.107▼ |
| RSI | 43.060▼ | 39.377▼ | 39.056▼ | 42.390▼ | 38.991▼ |
| STOCH | 14.405▼ | 33.258 | 40.341 | 35.647 | 25.828 |
| WILL %R | -85.000▼ | -86.364▼ | -59.375 | -57.317 | -75.318▼ |
| CCI | -77.357 | -130.726▼ | -66.872 | -46.802 | -89.826 |
|
Wednesday, November 07, 2018 12:31 PM
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund is a diversified closed-end management investment company. The Fund's primary investment objective is to seek current income and gains, with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 12.04 | 12.16 | 12.035 | 12.05 | 198,183 |
| 15/11/18 | 11.95 | 12.1598 | 11.95 | 12.12 | 216,895 |
| 14/11/18 | 12.26 | 12.29 | 12.00 | 12.02 | 188,981 |
| 13/11/18 | 12.25 | 12.40 | 12.17 | 12.22 | 190,034 |
| 12/11/18 | 12.31 | 12.3282 | 12.17 | 12.22 | 205,842 |
| 09/11/18 | 12.49 | 12.49 | 12.29 | 12.31 | 233,536 |
| 08/11/18 | 12.46 | 12.52 | 12.43 | 12.51 | 153,422 |
| 07/11/18 | 12.27 | 12.50 | 12.27 | 12.47 | 172,329 |
| 06/11/18 | 12.16 | 12.27 | 12.16 | 12.20 | 158,483 |
| 05/11/18 | 12.12 | 12.18 | 12.08 | 12.14 | 193,903 |
|
|
||||
|
|
||||
|
|
||||
|
|