AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NFJ) Stock Price

11.60 +0.00 (+0.00%)
Open: 11.52 Vol: 169K Day's range: 11.52 - 11.64 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.60▲ 11.60▲ 11.59▲ 11.65▼ 11.90▼
MA10 11.60▲ 11.60▲ 11.61▼ 11.75▼ 12.16▼
MA20 11.60▲ 11.61▼ 11.65▼ 12.03▼ 12.10▼
MA50 11.64▼ 11.74▼ 11.76▼ 12.30▼ 11.86▼
MA100 11.74▼ 11.82▼ 11.98▼ 12.10▼ 12.67▼
MA200 11.80▼ 12.07▼ 12.20▼ 11.94▼ 12.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.003▲ -0.041▼ -0.092▼
RSI 48.531▼ 43.289▼ 40.639▼ 27.670▼ 42.674▼
STOCH 69.137     41.598     32.569     9.095▼ 18.730▼
WILL %R -25.000     -61.290     -61.290     -89.796▼ -92.647▼
CCI 106.808▲ -33.474     -29.947     -115.959▼ -155.788▼
Latest Filters Detected On NFJ
BBANDS $NFJ Bollinger Bands Expanding Set Alert
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund News
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
Monday, September 25, 2023 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Sunday, September 24, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NFJ historical stock data
date open high low close volume
25/09/23 11.52 11.64 11.52 11.60 169,000
22/09/23 11.66 11.72 11.50 11.60 445,409
21/09/23 11.69 11.69 11.57 11.58 172,200
20/09/23 11.80 11.88 11.73 11.73 205,200
19/09/23 11.80 11.82 11.72 11.74 140,200
18/09/23 11.81 11.86 11.77 11.80 141,800
15/09/23 11.87 11.90 11.81 11.82 135,900
14/09/23 11.88 11.96 11.84 11.93 186,300
13/09/23 11.94 11.97 11.79 11.81 221,100
12/09/23 11.93 11.95 11.89 11.91 123,300
Quote Details
52wk Low:10.43
52wk High:12.86
Vol:169K
Avg Vol(3m):3.3M
1Y Chng:+7.41%
1M Chng:-7.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.32B