AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NFJ) Stock Price

11.76 ▲ +0.22 (+1.91%)
Open: 11.57 Vol: 174.28K Day's range: 11.56 - 11.78 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.71▲ 11.67▲ 11.64▲ 11.75▲ 11.96▼
MA10 11.67▲ 11.63▲ 11.63▲ 11.66▲ 12.27▼
MA20 11.62▲ 11.63▲ 11.69▲ 11.91▼ 13.13▼
MA50 11.62▲ 11.80▼ 11.74▲ 12.34▼ 14.48▼
MA100 11.70▲ 11.66▲ 11.95▼ 13.22▼ 13.95▼
MA200 11.71▲ 12.00▼ 12.27▼ 14.32▼ 12.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.024▲ 0.006▲ 0.033▲ -0.119▼
RSI 65.327▲ 57.116▲ 53.317▲ 45.731▼ 35.445▼
STOCH 83.439▲ 76.516     49.853     65.770     27.726    
WILL %R -4.000▲ -4.000▲ -4.000▲ -37.811     -82.370▼
CCI 163.259▲ 205.118▲ 151.340▲ 30.256     -87.191    
Latest Filters Detected On NFJ
CDL $NFJ Marubozu Candlestick Pattern Detected Set Alert
BREAK $NFJ Price Breaks 20 Days High Set Alert
MACD $NFJ MACD(12,26,9) Crossed Above Zero Set Alert
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund News
Monday, June 27, 2022 05:01 PM
Median selling price of a home hits a record $407,600 ...
Monday, June 27, 2022 05:01 PM
The Fund seeks to provide long-term growth of capital and income. The fund seeks to achieve its investment objective by normally investing at least 80% of its net assets, plus borrowings made for ...
Monday, June 27, 2022 06:10 AM
Sanfilippo & Son, Inc. (NASDAQ: JBSS), a global leader in nut processing ... Allianz Global Investors: NFJ Investment Group, Ariel Investments, Aristotle Capital Boston, Barrow Hanley Mewhinney ...
NFJ historical stock data
date open high low close volume
01/07/22 11.57 11.78 11.56 11.76 174,275
30/06/22 11.57 11.69 11.49 11.54 315,700
29/06/22 11.76 11.845 11.66 11.70 162,751
28/06/22 12.02 12.14 11.76 11.76 251,923
27/06/22 12.09 12.09 11.95 11.99 219,000
24/06/22 11.92 12.06 11.901 12.03 479,921
23/06/22 11.41 11.69 11.33 11.69 227,783
22/06/22 11.38 11.495 11.34 11.37 185,792
21/06/22 11.40 11.57 11.40 11.46 368,434
17/06/22 11.19 11.4015 11.19 11.31 291,428
Quote Details
52wk Low:11.135
52wk High:16.19
Vol:174.28K
Avg Vol(3m):4.2M
1Y Chng:-22.12%
1M Chng:-2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.32B