AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NFJ) Stock Price

15.73 ▲ +0.03 (+0.19%)
Open: 15.72 Vol: 119.77K Day's range: 15.66 - 15.74 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.69▲ 15.70▼ 15.69▼ 15.65▲ 15.45▲
MA10 15.69▼ 15.69▼ 15.68▲ 15.55▲ 15.29▲
MA20 15.68▲ 15.65▲ 15.62▲ 15.35▲ 14.83▲
MA50 15.59▲ 15.53▲ 15.52▲ 15.17▲ 13.74▲
MA100 15.52▲ 15.40▲ 15.34▲ 14.57▲ 13.12▲
MA200 15.35▲ 15.25▲ 15.22▲ 13.83▲ 12.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ 0.000▼ 0.036▲ 0.037▲
RSI 59.716▲ 64.944▲ 69.224▲ 69.480▲ 72.831▲
STOCH 38.889     56.746     61.905     93.981▲ 83.834▲
WILL %R -57.143     -50.000     -26.667     -1.117▲ -0.633▲
CCI 6.754     30.346     45.161     112.573▲ 179.263▲
Latest Filters Detected On NFJ
CDL $NFJ Hanging Man Candlestick Pattern Detected Set Alert
CDL $NFJ Doji Candlestick Pattern Detected Set Alert
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund News
NFJ historical stock data
date open high low close volume
17/08/26 15.72 15.74 15.66 15.73 119,767
14/08/26 15.72 15.73 15.66 15.70 72,281
13/08/26 15.60 15.69 15.58 15.66 168,570
12/08/26 15.57 15.63 15.505 15.60 225,658
11/08/26 15.57 15.57 15.49 15.56 136,504
10/08/26 15.44 15.51 15.4102 15.47 86,448
07/08/26 15.44 15.45 15.3617 15.42 95,716
06/08/26 15.44 15.49 15.35 15.35 113,238
05/08/26 15.50 15.56 15.4135 15.48 243,039
04/08/26 15.39 15.538 15.39 15.52 152,575
Quote Details
52wk Low:12.25
52wk High:15.74
Vol:119.77K
Avg Vol(3m):3.1M
1Y Chng:+20.72%
1M Chng:+4.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.32B