AllianzGI NFJ Dividend Interest & Premium Strategy Fund (NFJ) Stock Price

11.905 ▲ +0.095 (+0.80%)
Open: 11.935 Vol: 208.76K Day's range: 11.905 - 11.95 Mar 26, 14:41 EDT
IEX Real-Time Price
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.93▼ 11.93▼ 11.91▼ 11.97▼ 11.98▼
MA10 11.93▼ 11.89▲ 11.91▼ 12.01▼ 11.97▼
MA20 11.89▲ 11.92▼ 11.96▼ 12.03▼ 11.70▲
MA50 11.90▲ 12.00▼ 12.01▼ 11.94▼ 12.32▼
MA100 11.98▼ 11.97▼ 12.02▼ 11.76▲ 12.41▼
MA200 11.99▼ 12.07▼ 12.04▼ 12.29▼ 11.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ -0.003▼ -0.029▼ 0.079▲
RSI 49.773▼ 42.758▼ 42.449▼ 44.959▼ 48.706▼
STOCH 35.037     84.618▲ 43.193     52.364     73.673    
WILL %R -29.630     -40.625     -55.814     -57.945     -16.741▲
CCI -29.308     3.391     -37.975     -48.372     36.676    
Latest Filters Detected On NFJ
CDL $NFJ Harami Candlestick Pattern Detected Set Alert
MACD $NFJ MACD(12,26,9) Crossed Below Zero Set Alert
AllianzGI NFJ Dividend Interest & Premium Strategy Fund News
NFJ historical stock data
date open high low close volume
26/03/19 11.935 11.95 11.905 11.905 208,760
25/03/19 11.99 12.0385 11.80 11.81 562,622
22/03/19 12.08 12.08 11.9257 11.99 325,115
21/03/19 12.08 12.08 12.01 12.08 297,018
20/03/19 12.10 12.12 12.00 12.08 242,609
19/03/19 12.15 12.1599 12.07 12.08 144,960
18/03/19 12.07 12.11 12.0585 12.11 109,043
15/03/19 11.99 12.09 11.99 12.06 232,678
14/03/19 11.97 12.04 11.93 12.01 198,458
13/03/19 11.93 11.999 11.87 11.97 236,399
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.04
52wk High:13.24
Vol:208.76K
Avg Vol(3m):4.8M
1Y Chng:-4.78%
1M Chng:-1.37%
Add to Watch List