| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.31▲ | 12.31▲ | 12.31▲ | 12.37▼ | 12.20▲ |
| MA10 | 12.31▲ | 12.31▲ | 12.31▲ | 12.32▲ | 12.27▲ |
| MA20 | 12.31▲ | 12.36▼ | 12.36▼ | 12.20▲ | 12.25▲ |
| MA50 | 12.32▲ | 12.28▲ | 12.25▲ | 12.29▲ | 12.03▲ |
| MA100 | 12.25▲ | 12.17▲ | 12.17▲ | 12.25▲ | 12.41▼ |
| MA200 | 12.15▲ | 12.15▲ | 12.23▲ | 12.02▲ | 11.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.012▼ | 0.026▲ | -0.008▼ |
| RSI | 51.087▲ | 52.422▲ | 52.882▲ | 54.813▲ | 53.438▲ |
| STOCH | 58.730 | 42.471 | 42.471 | 62.393 | 37.519 |
| WILL %R | -12.500▲ | -86.792▼ | -86.792▼ | -42.105 | -40.000 |
| CCI | 224.940▲ | -12.867 | -12.867 | 54.296 | 17.488 |
|
Friday, September 06, 2019 01:09 PM
The distributions will be payable on September 27, 2019 to shareholders of record on September 16, 2019 with an ex-dividend date of September 13, 2019. The actual composition and character of the ...
|
|
Thursday, September 05, 2019 05:00 PM
AllianzGI NFJ Dividend, Interest, & Premium Strategy Fund AllianzGI Equity & Convertible Income Fund The Boards of Trustees of AllianzGI NFJ Dividend, Interest, & Premium Strategy Fund (NYSE:NFJ) and ...
|
|
Friday, June 28, 2019 01:15 PM
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NYSE:NFJ): Q1 NII of $0.07. Net Investment Income of $6.68M (+5.9% Y/Y) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 12.30 | 12.38 | 12.28 | 12.34 | 297,800 |
| 17/09/19 | 12.30 | 12.32 | 12.29 | 12.31 | 152,800 |
| 16/09/19 | 12.38 | 12.39 | 12.29 | 12.30 | 200,500 |
| 13/09/19 | 12.35 | 12.40 | 12.31 | 12.37 | 149,700 |
| 12/09/19 | 12.45 | 12.58 | 12.42 | 12.55 | 298,600 |
| 11/09/19 | 12.29 | 12.44 | 12.29 | 12.39 | 252,900 |
| 10/09/19 | 12.23 | 12.29 | 12.18 | 12.28 | 253,400 |
| 09/09/19 | 12.25 | 12.27 | 12.23 | 12.25 | 281,000 |
| 06/09/19 | 12.21 | 12.26 | 12.14 | 12.22 | 471,600 |
| 05/09/19 | 12.18 | 12.27 | 12.18 | 12.22 | 255,072 |
|
|
||||
|
|
||||
|
|