| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.24▲ | 13.24▲ | 13.23▲ | 13.17▲ | 13.09▲ |
| MA10 | 13.23▲ | 13.22▲ | 13.21▲ | 13.11▲ | 12.99▲ |
| MA20 | 13.18▲ | 13.17▲ | 13.16▲ | 13.07▲ | 12.67▲ |
| MA50 | 13.14▲ | 13.11▲ | 13.10▲ | 12.94▲ | 12.38▲ |
| MA100 | 13.07▲ | 13.05▲ | 13.09▲ | 12.60▲ | 12.40▲ |
| MA200 | 13.05▲ | 13.05▲ | 12.96▲ | 12.43▲ | 11.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | 0.009▲ | 0.052▲ |
| RSI | 62.112▲ | 62.623▲ | 62.920▲ | 64.030▲ | 71.511▲ |
| STOCH | 61.373 | 64.737 | 71.409 | 78.352 | 76.201 |
| WILL %R | -25.926 | -21.212▲ | -20.588▲ | -10.000▲ | -9.091▲ |
| CCI | 62.912 | 86.642 | 94.757 | 118.645▲ | 103.742▲ |
| MA | $NFJ Price Crossed Above MA(26) | Set Alert |
|
Friday, December 13, 2019 01:07 PM
The distributions will be payable on January 3, 2020 to shareholders of record on December 23, 2019 with an ex-dividend date of December 20, 2019. The actual composition and character of the ...
|
|
Friday, September 06, 2019 01:12 PM
Payable Sept. 27; for shareholders of record Sept. 16; ex-div Sept. 13.
|
|
Friday, June 28, 2019 01:09 PM
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NYSE:NFJ): Q1 NII of $0.07. Net Investment Income of $6.68M (+5.9% Y/Y) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 13.25 | 13.28 | 13.17 | 13.24 | 182,600 |
| 16/01/20 | 13.14 | 13.24 | 13.14 | 13.24 | 233,800 |
| 15/01/20 | 13.11 | 13.23 | 13.10 | 13.17 | 257,200 |
| 14/01/20 | 13.09 | 13.14 | 13.09 | 13.10 | 192,500 |
| 13/01/20 | 13.17 | 13.22 | 13.09 | 13.09 | 263,300 |
| 10/01/20 | 13.20 | 13.2134 | 13.132 | 13.15 | 252,698 |
| 09/01/20 | 13.06 | 13.21 | 13.04 | 13.17 | 223,300 |
| 08/01/20 | 13.01 | 13.07 | 12.98 | 12.98 | 286,400 |
| 07/01/20 | 13.04 | 13.0593 | 12.95 | 12.96 | 258,035 |
| 06/01/20 | 12.99 | 13.04 | 12.92 | 13.02 | 307,500 |
|
|
||||
|
|
||||
|
|