5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.12▼ | 12.12▼ | 12.11▼ | 12.24▼ | 12.08▼ |
MA10 | 12.12▼ | 12.25▼ | 12.28▼ | 12.20▼ | 11.78▲ |
MA20 | 12.29▼ | 12.32▼ | 12.32▼ | 12.10▼ | 12.10▼ |
MA50 | 12.33▼ | 12.29▼ | 12.24▼ | 11.71▲ | 12.48▼ |
MA100 | 12.28▼ | 12.16▼ | 12.12▼ | 12.16▼ | 12.27▼ |
MA200 | 12.16▼ | 12.08▼ | 11.94▲ | 12.49▼ | 12.65▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.024▼ | -0.045▼ | -0.048▼ | -0.009▼ | 0.055▲ |
RSI | 19.336▼ | 25.529▼ | 29.886▼ | 49.602▼ | 47.747▼ |
STOCH | 20.412 | 7.237▼ | 12.377▼ | 63.030 | 85.148▲ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.639 | -23.083▲ |
CCI | -95.333 | -110.644▼ | -125.966▼ | -58.245 | 73.041 |
Tuesday, June 03, 2025 05:00 AM
Viemed Healthcare, Inc. (the “Company” or “Viemed”) (NASDAQ:VMD), a national leader in respiratory care and technology-enabled home medical equipment services, today announced it will present at the ...
|
Tuesday, May 13, 2025 01:07 PM
The S&P 500 and the Nasdaq have recovered losses since April ... Burns McKinney, portfolio manager at NFJ Investment Group in Dallas, said, "It does give the Fed the ability to focus on the ...
|
Monday, March 24, 2025 05:00 PM
Shares of Virtus Dividend, Interest & Premium Strategy Fund (NYSE:NFJ – Get Free Report) passed below its 200-day moving average during trading on Monday . The stock has a 200-day moving average ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 12.035 | 12.035 | 12.035 | 12.035 | 12,982 |
12/06/25 | 12.14 | 12.23 | 12.07 | 12.12 | 136,359 |
11/06/25 | 12.47 | 12.48 | 12.385 | 12.39 | 113,520 |
10/06/25 | 12.36 | 12.44 | 12.345 | 12.44 | 153,641 |
09/06/25 | 12.30 | 12.3799 | 12.23 | 12.24 | 136,643 |
06/06/25 | 12.23 | 12.32 | 12.23 | 12.27 | 112,700 |
05/06/25 | 12.26 | 12.2899 | 12.1335 | 12.15 | 219,838 |
04/06/25 | 12.14 | 12.24 | 12.13 | 12.16 | 178,300 |
03/06/25 | 12.08 | 12.14 | 12.02 | 12.13 | 115,421 |
02/06/25 | 12.04 | 12.08 | 11.965 | 12.08 | 181,772 |
|
|
||||
|
|
||||
|
|