| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.59▲ | 11.59▲ | 11.57▲ | 11.55▲ | 10.99▲ |
| MA10 | 11.57▲ | 11.58▲ | 11.57▲ | 11.39▲ | 11.41▲ |
| MA20 | 11.56▲ | 11.54▲ | 11.51▲ | 10.98▲ | 12.01▼ |
| MA50 | 11.50▲ | 11.44▲ | 11.38▲ | 11.54▲ | 12.44▼ |
| MA100 | 11.42▲ | 11.20▲ | 10.97▲ | 12.15▼ | 12.39▼ |
| MA200 | 11.24▲ | 10.92▲ | 11.23▲ | 12.44▼ | 11.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.005▼ | 0.125▲ | -0.063▼ |
| RSI | 60.946▲ | 62.080▲ | 66.982▲ | 58.854▲ | 45.233▼ |
| STOCH | 81.253▲ | 73.873 | 70.875 | 93.987▲ | 32.813 |
| WILL %R | -29.412 | -22.727▲ | -19.231▲ | -2.155▲ | -37.550 |
| CCI | 110.821▲ | 83.630 | 107.586▲ | 90.887 | -14.078 |
| CDL | $NFJ Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 09, 2019 01:02 PM
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund is a diversified closed-end management investment company. The Fund's primary investment objective is to seek current income and gains, with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 11.57 | 11.62 | 11.56 | 11.595 | 136,139 |
| 16/01/19 | 11.56 | 11.61 | 11.52 | 11.56 | 221,914 |
| 15/01/19 | 11.48 | 11.5535 | 11.44 | 11.54 | 211,597 |
| 14/01/19 | 11.50 | 11.50 | 11.37 | 11.48 | 208,360 |
| 11/01/19 | 11.31 | 11.58 | 11.26 | 11.56 | 906,762 |
| 10/01/19 | 11.35 | 11.3707 | 11.26 | 11.31 | 334,741 |
| 09/01/19 | 11.32 | 11.415 | 11.25 | 11.39 | 304,765 |
| 08/01/19 | 11.33 | 11.335 | 11.12 | 11.25 | 306,820 |
| 07/01/19 | 10.99 | 11.24 | 10.98 | 11.23 | 519,584 |
| 04/01/19 | 10.82 | 10.96 | 10.78 | 10.96 | 348,780 |
|
|
||||
|
|
||||
|
|
||||
|
|