AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NFJ) Stock Price

12.16 ▲ +0.14 (+1.16%)
Open: 12.12 Vol: 0 Day's range: 12.06 - 12.16 Mar 17, 14:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.10▲ 12.09▲ 12.10▲ 12.14▲ 12.46▼
MA10 12.09▲ 12.07▲ 12.05▲ 12.36▼ 12.70▼
MA20 12.05▲ 12.02▲ 12.12▲ 12.56▼ 12.75▼
MA50 12.20▼ 12.25▼ 12.34▼ 12.72▼ 12.59▼
MA100 12.34▼ 12.42▼ 12.51▼ 12.78▼ 12.29▼
MA200 12.46▼ 12.60▼ 12.70▼ 12.68▼ 12.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.027▲ 0.025▲ -0.063▼ -0.091▼
RSI 56.806▲ 53.205▲ 48.880▼ 36.561▼ 40.458▼
STOCH 69.792     74.479     88.619▲ 12.160▼ 52.487    
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.623     -75.781▼
CCI 186.924▲ 144.080▲ 149.543▲ -101.210▼ -158.839▼
Latest Filters Detected On NFJ
CDL $NFJ Hanging Man Candlestick Pattern Detected Set Alert
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund News
NFJ historical stock data
date open high low close volume
17/03/25 12.12 12.16 12.06 12.16 119,878
14/03/25 11.87 12.03 11.87 12.02 131,010
13/03/25 12.08 12.105 11.85 11.85 150,591
12/03/25 12.37 12.428 12.31 12.36 250,522
11/03/25 12.38 12.4597 12.31 12.31 292,530
10/03/25 12.57 12.6397 12.3654 12.39 174,341
07/03/25 12.60 12.6661 12.53 12.62 129,315
06/03/25 12.51 12.67 12.43 12.61 238,800
05/03/25 12.60 12.66 12.53 12.63 162,589
04/03/25 12.60 12.68 12.52 12.60 221,400
Quote Details
52wk Low:11.72
52wk High:13.30
Vol:0
Avg Vol(3m):3.2M
1Y Chng:-1.86%
1M Chng:-5.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.32B