| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.28▲ | 13.27▲ | 13.26▲ | 13.00▲ | 12.68▲ |
| MA10 | 13.28▼ | 13.24▲ | 13.21▲ | 12.79▲ | 13.11▲ |
| MA20 | 13.25▲ | 13.11▲ | 13.03▲ | 12.66▲ | 13.12▲ |
| MA50 | 13.05▲ | 12.88▲ | 12.81▲ | 13.14▲ | 12.80▲ |
| MA100 | 12.89▲ | 12.68▲ | 12.64▲ | 13.08▲ | 12.66▲ |
| MA200 | 12.70▲ | 12.66▲ | 12.93▲ | 12.95▲ | 12.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.006▲ | 0.014▲ | 0.115▲ | -0.078▼ |
| RSI | 66.834▲ | 71.140▲ | 71.625▲ | 61.832▲ | 55.008▲ |
| STOCH | 69.792 | 91.579▲ | 91.155▲ | 80.923▲ | 19.335▼ |
| WILL %R | -12.500▲ | -3.922▲ | -3.922▲ | -3.947▲ | -38.323 |
| CCI | 45.571 | 80.865 | 94.407 | 171.727▲ | -19.305 |
| ▲ MACD | $NFJ MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, April 03, 2026 06:15 AM
Explore Virtus Dividend, Interest & Premium Strategy Fund: 9.58% yield via equities, covered calls & convertibles—risk, NAV lag, and fit. Click for more on NFJ.
|
|
Monday, March 09, 2026 03:03 AM
Virtus Dividend, Interest & Premium Strategy Fund (NYSE: NFJ) (the “Fund”), a closed-end fund, announced today that the Board of Trustees approved the renewal of its open market share repurchase ...
|
|
Monday, January 05, 2026 08:43 AM
As of right now, the highest-yielding of the broad-market domestic and global indices is the ACWX index, which is one of the two indices shown that specifically excludes American stocks. The other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 13.25 | 13.29 | 13.25 | 13.28 | 76,929 |
| 09/04/26 | 13.04 | 13.32 | 13.04 | 13.23 | 216,009 |
| 08/04/26 | 13.0107 | 13.16 | 13.0107 | 13.04 | 180,835 |
| 07/04/26 | 12.68 | 12.7762 | 12.61 | 12.69 | 111,711 |
| 06/04/26 | 12.70 | 12.8576 | 12.70 | 12.74 | 176,144 |
| 02/04/26 | 12.66 | 12.7999 | 12.61 | 12.73 | 216,279 |
| 01/04/26 | 12.61 | 12.89 | 12.61 | 12.86 | 212,591 |
| 31/03/26 | 12.40 | 12.66 | 12.40 | 12.61 | 229,610 |
| 30/03/26 | 12.55 | 12.58 | 12.3401 | 12.40 | 598,190 |
| 27/03/26 | 12.39 | 12.43 | 12.3067 | 12.35 | 257,110 |
|
|
||||
|
|
||||
|
|