| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.69▼ | 12.70▼ | 12.70▼ | 12.65▲ | 12.50▲ |
| MA10 | 12.69▼ | 12.67▼ | 12.67▼ | 12.57▲ | 12.39▲ |
| MA20 | 12.67▲ | 12.65▲ | 12.64▲ | 12.44▲ | 12.35▲ |
| MA50 | 12.63▲ | 12.59▲ | 12.55▲ | 12.32▲ | 12.08▲ |
| MA100 | 12.56▲ | 12.46▲ | 12.39▲ | 12.31▲ | 12.38▲ |
| MA200 | 12.40▲ | 12.31▲ | 12.32▲ | 12.22▲ | 11.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.001▼ | 0.028▲ | 0.041▲ |
| RSI | 51.946▲ | 55.987▲ | 58.182▲ | 68.386▲ | 62.258▲ |
| STOCH | 63.194 | 63.889 | 71.784 | 90.605▲ | 75.166 |
| WILL %R | -62.500 | -62.500 | -45.455 | -12.000▲ | -6.977▲ |
| CCI | -7.658 | 26.757 | 36.049 | 125.540▲ | 163.118▲ |
|
Friday, September 06, 2019 03:05 PM
The Boards of Trustees of AllianzGI NFJ Dividend, Interest, & Premium Strategy Fund (NYSE:NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE: NIE) (collectively, the “Funds”) announced today ...
|
|
Friday, September 06, 2019 01:12 PM
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NYSE:NFJ) declares $0.225/share quarterly dividend, in line with previous. Forward yield 7.36% Payable Sept. 27; for shareholders of record ...
|
|
Friday, June 28, 2019 01:14 PM
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NYSE:NFJ): Q1 NII of $0.07. Net Investment Income of $6.68M (+5.9% Y/Y) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 12.74 | 12.75 | 12.67 | 12.69 | 122,100 |
| 11/11/19 | 12.61 | 12.72 | 12.61 | 12.71 | 117,100 |
| 08/11/19 | 12.52 | 12.68 | 12.51 | 12.67 | 167,200 |
| 07/11/19 | 12.59 | 12.63 | 12.52 | 12.59 | 214,500 |
| 06/11/19 | 12.53 | 12.61 | 12.50 | 12.61 | 204,100 |
| 05/11/19 | 12.59 | 12.59 | 12.49 | 12.51 | 162,907 |
| 04/11/19 | 12.57 | 12.59 | 12.52 | 12.57 | 157,670 |
| 01/11/19 | 12.46 | 12.55 | 12.41 | 12.54 | 176,900 |
| 31/10/19 | 12.44 | 12.46 | 12.35 | 12.40 | 113,100 |
| 30/10/19 | 12.47 | 12.49 | 12.33 | 12.44 | 219,200 |
|
|
||||
|
|
||||
|
|