AllianzGI NFJ Dividend Interest & Premium Strategy Fund (NFJ) Stock Price

11.595 ▲ +0.035 (+0.30%)
Open: 11.57 Vol: 136.14K Day's range: 11.56 - 11.62 Jan 17, 15:16 EST
IEX Real-Time Price
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.59▲ 11.59▲ 11.57▲ 11.55▲ 10.99▲
MA10 11.57▲ 11.58▲ 11.57▲ 11.39▲ 11.41▲
MA20 11.56▲ 11.54▲ 11.51▲ 10.98▲ 12.01▼
MA50 11.50▲ 11.44▲ 11.38▲ 11.54▲ 12.44▼
MA100 11.42▲ 11.20▲ 10.97▲ 12.15▼ 12.39▼
MA200 11.24▲ 10.92▲ 11.23▲ 12.44▼ 11.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.005▼ 0.125▲ -0.063▼
RSI 60.946▲ 62.080▲ 66.982▲ 58.854▲ 45.233▼
STOCH 81.253▲ 73.873     70.875     93.987▲ 32.813    
WILL %R -29.412     -22.727▲ -19.231▲ -2.155▲ -37.550    
CCI 110.821▲ 83.630     107.586▲ 90.887     -14.078    
Latest Filters Detected On NFJ
CDL $NFJ Harami Candlestick Pattern Detected Set Alert
AllianzGI NFJ Dividend Interest & Premium Strategy Fund News
Wednesday, January 09, 2019 01:02 PM
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund is a diversified closed-end management investment company. The Fund's primary investment objective is to seek current income and gains, with a ...
NFJ historical stock data
date open high low close volume
17/01/19 11.57 11.62 11.56 11.595 136,139
16/01/19 11.56 11.61 11.52 11.56 221,914
15/01/19 11.48 11.5535 11.44 11.54 211,597
14/01/19 11.50 11.50 11.37 11.48 208,360
11/01/19 11.31 11.58 11.26 11.56 906,762
10/01/19 11.35 11.3707 11.26 11.31 334,741
09/01/19 11.32 11.415 11.25 11.39 304,765
08/01/19 11.33 11.335 11.12 11.25 306,820
07/01/19 10.99 11.24 10.98 11.23 519,584
04/01/19 10.82 10.96 10.78 10.96 348,780
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.04
52wk High:13.343
Vol:136.14K
Avg Vol(3m):6.4M
1Y Chng:-5.58%
1M Chng:-3.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.21B