AllianzGI NFJ Dividend Interest & Premium Strategy Fund (NFJ) Stock Price

12.05 ▼ -0.07 (-0.58%)
Open: 12.04 Vol: 198.18K Day's range: 12.035 - 12.16 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.07▼ 12.07▼ 12.07▼ 12.13▼ 12.16▼
MA10 12.07▼ 12.09▼ 12.09▼ 12.23▼ 12.51▼
MA20 12.09▼ 12.09▼ 12.09▼ 12.12▼ 12.71▼
MA50 12.09▼ 12.15▼ 12.24▼ 12.57▼ 12.72▼
MA100 12.13▼ 12.21▼ 12.12▼ 12.73▼ 12.41▼
MA200 12.20▼ 12.19▼ 12.34▼ 12.69▼ 11.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.003▲ 0.019▲ -0.107▼
RSI 43.060▼ 39.377▼ 39.056▼ 42.390▼ 38.991▼
STOCH 14.405▼ 33.258     40.341     35.647     25.828    
WILL %R -85.000▼ -86.364▼ -59.375     -57.317     -75.318▼
CCI -77.357     -130.726▼ -66.872     -46.802     -89.826    
Latest Filters Detected On NFJ
CDL $NFJ Doji Candlestick Pattern Detected Set Alert
CDL $NFJ Harami Candlestick Pattern Detected Set Alert
AllianzGI NFJ Dividend Interest & Premium Strategy Fund News
Wednesday, November 07, 2018 12:31 PM
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund is a diversified closed-end management investment company. The Fund's primary investment objective is to seek current income and gains, with a ...
NFJ historical stock data
date open high low close volume
16/11/18 12.04 12.16 12.035 12.05 198,183
15/11/18 11.95 12.1598 11.95 12.12 216,895
14/11/18 12.26 12.29 12.00 12.02 188,981
13/11/18 12.25 12.40 12.17 12.22 190,034
12/11/18 12.31 12.3282 12.17 12.22 205,842
09/11/18 12.49 12.49 12.29 12.31 233,536
08/11/18 12.46 12.52 12.43 12.51 153,422
07/11/18 12.27 12.50 12.27 12.47 172,329
06/11/18 12.16 12.27 12.16 12.20 158,483
05/11/18 12.12 12.18 12.08 12.14 193,903
Quote Details
Bid:12.05
Ask:0.00
52wk Low:11.66
52wk High:13.343
Vol:198.18K
Avg Vol(3m):4.5M
1Y Chng:-5.70%
1M Chng:-5.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.21B