AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NFJ) Stock Price

12.53 ▼ -0.12 (-0.95%)
Open: 12.55 Vol: 254.93K Day's range: 12.525 - 12.64 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.55▼ 12.56▼ 12.58▼ 12.53▲ 12.41▲
MA10 12.58▼ 12.59▼ 12.60▼ 12.53▼ 12.33▲
MA20 12.59▼ 12.62▼ 12.59▼ 12.41▲ 12.29▲
MA50 12.61▼ 12.55▼ 12.57▼ 12.34▲ 12.05▲
MA100 12.53▲ 12.55▼ 12.44▲ 12.30▲ 11.91▲
MA200 12.56▼ 12.40▲ 12.34▲ 12.07▲ 12.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ -0.010▼ 0.018▲ 0.016▲
RSI 38.567▼ 42.439▼ 46.244▼ 55.783▲ 56.525▲
STOCH 4.167▼ 19.052▼ 23.963     67.916     59.437    
WILL %R -79.167▼ -82.759▼ -86.111▼ -32.699     -18.478▲
CCI -99.483     -125.553▼ -117.754▼ 62.797     147.406▲
Latest Filters Detected On NFJ
MA $NFJ Price Crossed Below MA(7) Set Alert
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NFJ historical stock data
date open high low close volume
24/07/24 12.55 12.64 12.525 12.53 254,934
23/07/24 12.58 12.70 12.5218 12.65 225,045
22/07/24 12.51 12.61 12.51 12.59 132,817
19/07/24 12.43 12.52 12.41 12.44 981,400
18/07/24 12.67 12.68 12.42 12.43 405,334
17/07/24 12.56 12.67 12.51 12.63 240,600
16/07/24 12.49 12.64 12.49 12.60 266,000
15/07/24 12.54 12.56 12.45 12.51 402,604
12/07/24 12.45 12.56 12.4001 12.53 165,871
11/07/24 12.27 12.4299 12.27 12.40 440,467
Quote Details
52wk Low:10.45
52wk High:12.85
Vol:254.93K
Avg Vol(3m):4.1M
1Y Chng:+0.16%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.32B