AllianzGI NFJ Dividend, Interest & Premium Strategy Fund (NFJ) Stock Price

14.62 +0.00 (+0.00%)
Open: 14.70 Vol: 264.78K Day's range: 14.51 - 14.76 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.64▼ 14.64▼ 14.62▼ 14.78▼ 14.94▼
MA10 14.64▼ 14.63▼ 14.64▼ 14.71▼ 15.30▼
MA20 14.63▼ 14.67▼ 14.72▼ 14.92▼ 15.22▼
MA50 14.68▼ 14.78▼ 14.68▼ 15.28▼ 14.11▲
MA100 14.78▼ 14.71▼ 14.85▼ 15.18▼ 13.31▲
MA200 14.69▼ 14.88▼ 15.07▼ 14.34▲ 12.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.001▲ -0.013▼ -0.011▼ -0.168▼
RSI 43.555▼ 41.404▼ 42.002▼ 40.231▼ 45.660▼
STOCH 76.281     60.380     36.586     57.697     42.857    
WILL %R -33.333     -52.632     -66.038     -54.541     -69.325    
CCI -4.825     -37.677     -52.222     -65.928     -119.418▼
Latest Filters Detected On NFJ
CDL $NFJ Doji Star Candlestick Pattern Detected Set Alert
CDL $NFJ Doji Candlestick Pattern Detected Set Alert
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund News
Virtus Investment Trust - Virtus NFJ Small-Cap Value Fund
Monday, October 12, 2026 05:01 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
Virtus NFJ Mid-Cap Value Fund;Inst
Sunday, October 11, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Virtus Dividend, Interest & Premium Strategy Fund Announces Final Results of Tender Offer
Wednesday, October 07, 2026 01:10 PM
Virtus Dividend, Interest & Premium Strategy Fund (NYSE: NFJ) (the "Fund") today announced the final results of its previously announced tender offer ("Tender Offer") to acquire up to 25% of its ...
NFJ historical stock data
date open high low close volume
16/10/26 14.70 14.76 14.51 14.62 264,783
15/10/26 14.62 14.8599 14.62 14.62 249,292
14/10/26 14.93 15.03 14.67 14.67 326,791
13/10/26 14.90 15.18 14.86 15.08 487,102
12/10/26 14.61 15.05 14.53 14.91 975,953
09/10/26 14.42 14.75 14.42 14.59 246,786
08/10/26 14.33 14.43 14.12 14.36 504,953
07/10/26 14.73 14.79 14.43 14.45 167,218
06/10/26 15.04 15.04 14.73 14.73 351,997
05/10/26 15.05 15.14 14.91 15.11 252,641
Quote Details
52wk Low:12.25
52wk High:15.75
Vol:264.78K
Avg Vol(3m):4.3M
1Y Chng:+13.07%
1M Chng:-6.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.32B