NuShares ETF Trust - Nuveen Core Plus Bond ETF (NCPB) Stock Price

25.075 ▼ -0.02 (-0.08%)
Open: 25.08 Vol: 5.81K Day's range: 25.075 - 25.08 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.07▲ 25.05▲ 25.05▲ 25.11▼ 25.08▼
MA10 25.03▲ 24.99▲ 24.99▲ 25.12▼ 25.09▼
MA20 25.02▲ 25.06▲ 25.06▲ 25.07▲ 25.21▼
MA50 25.23▼ 25.24▼ 25.24▼ 25.17▼ 25.17▼
MA100 25.26▼ 25.26▼ 25.27▼ 25.23▼ 25.16▼
MA200 25.22▼ 25.16▼ 25.15▼ 25.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.023▲ 0.023▲ 0.008▲ -0.025▼
RSI 51.904▲ 50.938▲ 50.817▲ 48.521▼ 46.227▼
STOCH 84.474▲ 68.424     68.424     25.155     32.006    
WILL %R 0.000▲ 0.000▲ 0.000▲ -71.037     -64.535    
CCI 121.105▲ 122.367▲ 122.367▲ -70.856     -39.089    
Latest Filters Detected On NCPB
▼ BREAK $NCPB Price Breaks 10 Days Low Set Alert
NuShares ETF Trust - Nuveen Core Plus Bond ETF News
NBI Canadian Core Plus Bond Fund
Friday, October 13, 2023 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
NCPB historical stock data
date open high low close volume
28/04/26 25.08 25.08 25.075 25.075 5,810
27/04/26 25.10 25.10 25.095 25.095 1,007
24/04/26 25.12 25.13 25.10 25.125 2,715
23/04/26 25.095 25.095 25.095 25.095 13
22/04/26 25.14 25.14 25.135 25.135 4,113
21/04/26 25.15 25.15 25.105 25.105 200
20/04/26 25.185 25.185 25.17 25.185 430
17/04/26 25.2099 25.2099 25.205 25.205 511
16/04/26 25.12 25.12 25.085 25.085 690
15/04/26 25.1201 25.125 25.1201 25.125 311
Quote Details
52wk Low:24.49
52wk High:25.66
Vol:5.81K
Avg Vol(3m):79.7K
1Y Chng:+1.70%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00