| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.65▼ | 24.67▼ | 24.67▼ | 24.64▼ | 24.72▼ |
| MA10 | 24.72▼ | 24.73▼ | 24.73▼ | 24.65▼ | 24.84▼ |
| MA20 | 24.79▼ | 24.84▼ | 24.84▼ | 24.71▼ | 24.89▼ |
| MA50 | 24.90▼ | 24.95▼ | 24.95▼ | 24.83▼ | 25.16▼ |
| MA100 | 25.10▼ | 25.14▼ | 25.14▼ | 24.91▼ | 25.10▼ |
| MA200 | 25.19▼ | 25.16▼ | 25.14▼ | 25.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.024▼ | -0.024▼ | -0.006▼ | -0.029▼ |
| RSI | 28.649▼ | 32.904▼ | 32.898▼ | 37.073▼ | 38.279▼ |
| STOCH | 12.222▼ | 5.914▼ | 5.914▼ | 25.719 | 35.027 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.846▼ | -98.036▼ |
| CCI | -180.294▼ | -143.978▼ | -143.978▼ | -126.736▼ | -140.602▼ |
| CDL | $NCPB Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, March 21, 2024 01:55 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, March 21, 2024 01:55 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 24.57 | 24.5808 | 24.57 | 24.5808 | 610 |
| 30/07/26 | 24.6421 | 24.6421 | 24.635 | 24.635 | 552 |
| 29/07/26 | 24.68 | 24.68 | 24.62 | 24.62 | 364 |
| 28/07/26 | 24.70 | 24.72 | 24.70 | 24.7169 | 418 |
| 27/07/26 | 24.665 | 24.665 | 24.66 | 24.66 | 336 |
| 24/07/26 | 24.60 | 24.61 | 24.60 | 24.61 | 18,542 |
| 23/07/26 | 24.59 | 24.62 | 24.58 | 24.595 | 52,353 |
| 22/07/26 | 24.685 | 24.685 | 24.665 | 24.67 | 22,520 |
| 21/07/26 | 24.6992 | 24.70 | 24.6801 | 24.69 | 2,166 |
| 20/07/26 | 24.75 | 24.75 | 24.7101 | 24.725 | 6,268 |
|
|
||||
|
|
||||
|
|