NuShares ETF Trust - Nuveen Core Plus Bond ETF (NCPB) Stock Price

24.17 ▲ +0.0617 (+0.26%)
Open: 24.175 Vol: 2.53K Day's range: 24.17 - 24.1801 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.13▲ 24.13▲ 24.13▲ 24.13▲ 23.96▲
MA10 24.07▲ 24.07▲ 24.07▲ 24.06▲ 24.13▲
MA20 23.93▲ 23.92▲ 23.92▲ 23.93▲ 24.43▼
MA50 24.09▲ 24.21▼ 24.21▼ 24.16▲ 24.87▼
MA100 24.46▼ 24.58▼ 24.58▼ 24.46▼ 24.93▼
MA200 24.86▼ 24.96▼ 24.96▼ 24.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.055▲ 0.055▲ 0.049▲ -0.021▼
RSI 64.733▲ 58.393▲ 58.392▲ 60.893▲ 40.538▼
STOCH 93.283▲ 93.535▲ 93.535▲ 93.292▲ 24.630    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.376▲ -51.818    
CCI 101.646▲ 100.701▲ 100.701▲ 103.594▲ -29.643    
Latest Filters Detected On NCPB
MA $NCPB Price Crossed Above MA(50) Set Alert
▲ BREAK $NCPB Price Breaks 20 Days High Set Alert
▲ BREAK $NCPB Price Breaks 10 Days High Set Alert
CDL $NCPB Shooting Star Candlestick Pattern Detected Set Alert
NuShares ETF Trust - Nuveen Core Plus Bond ETF News
Nuveen Core Plus Bond ETF
Thursday, October 15, 2026 09:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Nuveen Core Plus Bond ETF
Thursday, October 15, 2026 09:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Nuveen Core Plus Bond ETF (NASDAQ:NCPB), Short Interest Report
Saturday, September 07, 2024 10:55 AM
Short interest in Nuveen Core Plus Bond ETF (NASDAQ:NCPB) increased during the last reporting period, rising from 6.81K to 29.77K. This put -% of the company's publicly available shares short. Short ...
NCPB historical stock data
date open high low close volume
29/10/26 24.175 24.1801 24.17 24.17 2,526
28/10/26 24.13 24.13 24.1083 24.1083 5,807
27/10/26 24.13 24.16 24.13 24.155 7,251
26/10/26 24.155 24.16 24.14 24.14 3,584
23/10/26 24.11 24.12 24.10 24.10 3,050
22/10/26 24.075 24.12 24.075 24.115 6,110
21/10/26 23.93 23.97 23.93 23.97 2,637
20/10/26 23.9793 23.9793 23.9511 23.955 3,184
19/10/26 23.9895 23.9895 23.9281 23.9281 1,548
16/10/26 23.9794 23.9822 23.9794 23.9822 808
Quote Details
52wk Low:23.64
52wk High:25.63
Vol:2.53K
Avg Vol(3m):206.4K
1Y Chng:-4.56%
1M Chng:-0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00