NuShares ETF Trust - Nuveen Core Plus Bond ETF (NCPB) Stock Price

24.245 +0.00 (+0.00%)
Open: 24.22 Vol: 105.23K Day's range: 24.21 - 24.26 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.32▼ 24.32▼ 24.32▼ 24.32▼ 24.41▼
MA10 24.41▼ 24.41▼ 24.41▼ 24.39▼ 24.52▼
MA20 24.51▼ 24.51▼ 24.51▼ 24.49▼ 24.71▼
MA50 24.69▼ 24.70▼ 24.70▼ 24.60▼ 25.04▼
MA100 24.93▼ 24.97▼ 24.97▼ 24.77▼ 25.01▼
MA200 25.12▼ 25.11▼ 25.10▼ 25.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.023▼ -0.023▼ -0.027▼ -0.042▼
RSI 30.595▼ 30.826▼ 30.825▼ 29.518▼ 31.350▼
STOCH 5.194▼ 5.194▼ 5.194▼ 7.641▼ 8.360▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.632▼ -96.154▼
CCI -140.693▼ -140.693▼ -140.693▼ -128.957▼ -160.501▼
Latest Filters Detected On NCPB
▼ RSI&STOCH $NCPB Oversold RSI + Stochastic Set Alert
NuShares ETF Trust - Nuveen Core Plus Bond ETF News
Nuveen Core Plus Bond ETF declares monthly distribution of $0.1251
Wednesday, October 01, 2025 09:17 AM
Nuveen Core Plus Bond ETF (NASDAQ:NCPB) - $0.1251. Payable Oct 02; for shareholders of record Oct 01; ex-div Oct 01.
NCPB Latest Pre Market Trades
Thursday, March 21, 2024 01:55 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
NCPB Latest After Hours Trades
Thursday, March 21, 2024 01:55 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
NCPB historical stock data
date open high low close volume
14/09/26 24.22 24.26 24.21 24.245 105,233
11/09/26 24.24 24.249 24.24 24.245 3,868
10/09/26 24.28 24.29 24.245 24.2594 10,322
09/09/26 24.44 24.44 24.40 24.40 622
08/09/26 24.47 24.47 24.44 24.4417 1,081
04/09/26 24.47 24.47 24.455 24.455 1,253
03/09/26 24.47 24.4799 24.45 24.45 844
02/09/26 24.425 24.44 24.41 24.42 1,362
01/09/26 24.43 24.43 24.425 24.425 1,086
31/08/26 24.58 24.581 24.575 24.575 4,123
Quote Details
52wk Low:24.21
52wk High:25.66
Vol:105.23K
Avg Vol(3m):155.7K
1Y Chng:-4.47%
1M Chng:-1.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00