NuShares ETF Trust - Nuveen Core Plus Bond ETF (NCPB) Stock Price

24.995 ▲ +0.041 (+0.16%)
Open: 24.98 Vol: 2.6K Day's range: 24.9601 - 25.01 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NCPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.80▲ 24.80▲ 24.80▲ 24.92▲ 24.91▲
MA10 24.89▲ 24.88▲ 24.88▲ 24.87▲ 24.95▲
MA20 24.96▲ 24.94▲ 24.94▲ 24.86▲ 25.07▼
MA50 25.13▼ 25.15▼ 25.14▼ 24.95▲ 25.17▼
MA100 25.21▼ 25.21▼ 25.21▼ 25.10▼ 25.14▼
MA200 25.21▼ 25.16▼ 25.15▼ 25.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.004▲ 0.021▲ -0.009▼
RSI 49.917▼ 49.637▼ 49.601▼ 57.150▲ 48.043▼
STOCH 35.556     35.556     35.556     67.373     42.304    
WILL %R -32.990     -32.990     -32.990     -8.000▲ -36.430    
CCI 35.286     32.727     32.727     106.606▲ 32.249    
Latest Filters Detected On NCPB
▲ PSAR&MOM $NCPB PSAR Switch Up + Momentum Set Alert
▲ BREAK $NCPB Price Breaks 10 Days High Set Alert
NuShares ETF Trust - Nuveen Core Plus Bond ETF News
Nuveen Core Plus Bond ETF
Wednesday, June 03, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Nuveen Core Plus Bond ETF
Wednesday, June 03, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
NBI Canadian Core Plus Bond Fund
Monday, June 01, 2026 08:40 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
NCPB historical stock data
date open high low close volume
16/06/26 24.98 25.01 24.9601 24.995 2,597
15/06/26 24.97 24.97 24.9535 24.954 3,710
12/06/26 24.9399 24.9399 24.9157 24.9157 435
11/06/26 24.885 24.925 24.885 24.925 605
10/06/26 24.805 24.805 24.795 24.795 112
09/06/26 24.81 24.819 24.81 24.815 458
08/06/26 24.79 24.79 24.765 24.765 3,040
05/06/26 24.82 24.83 24.795 24.795 18,572
04/06/26 24.89 24.90 24.885 24.885 2,503
03/06/26 24.865 24.865 24.85 24.855 4,189
Quote Details
52wk Low:24.62
52wk High:25.66
Vol:2.6K
Avg Vol(3m):92.2K
1Y Chng:+0.16%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00