| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.79▲ | 24.79▲ | 24.79▲ | 24.84▲ | 24.85▲ |
| MA10 | 24.89▼ | 24.88▼ | 24.88▼ | 24.85▲ | 24.96▼ |
| MA20 | 24.96▼ | 24.94▼ | 24.94▼ | 24.84▲ | 25.09▼ |
| MA50 | 25.14▼ | 25.15▼ | 25.15▼ | 24.95▼ | 25.17▼ |
| MA100 | 25.22▼ | 25.22▼ | 25.22▼ | 25.10▼ | 25.15▼ |
| MA200 | 25.21▼ | 25.16▼ | 25.15▼ | 25.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.009▼ | -0.009▼ | 0.011▲ | -0.022▼ |
| RSI | 41.629▼ | 42.043▼ | 42.013▼ | 52.122▲ | 45.674▼ |
| STOCH | 29.066 | 29.066 | 29.066 | 36.361 | 38.470 |
| WILL %R | -63.917 | -63.917 | -63.917 | -39.720 | -58.643 |
| CCI | -68.998 | -68.934 | -68.934 | 52.784 | -54.946 |
|
Wednesday, June 03, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 03, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 01, 2026 08:40 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 24.9399 | 24.9399 | 24.9157 | 24.9157 | 435 |
| 11/06/26 | 24.885 | 24.925 | 24.885 | 24.925 | 605 |
| 10/06/26 | 24.805 | 24.805 | 24.795 | 24.795 | 112 |
| 09/06/26 | 24.81 | 24.819 | 24.81 | 24.815 | 458 |
| 08/06/26 | 24.79 | 24.79 | 24.765 | 24.765 | 3,040 |
| 05/06/26 | 24.82 | 24.83 | 24.795 | 24.795 | 18,572 |
| 04/06/26 | 24.89 | 24.90 | 24.885 | 24.885 | 2,503 |
| 03/06/26 | 24.865 | 24.865 | 24.85 | 24.855 | 4,189 |
| 02/06/26 | 24.91 | 24.92 | 24.90 | 24.905 | 15,341 |
| 01/06/26 | 24.84 | 24.89 | 24.84 | 24.88 | 31,701 |
|
|
||||
|
|
||||
|
|