Net Lease Office Properties (NLOP) Stock Price

8.89 ▼ -0.07 (-0.78%)
Open: 8.95 Vol: 177.51K Day's range: 8.89 - 9.0899 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NLOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.95▼ 9.01▼ 8.98▼ 9.11▼ 9.38▼
MA10 8.99▼ 8.99▼ 8.99▼ 9.38▼ 9.89▼
MA20 9.02▼ 9.00▼ 9.07▼ 9.52▼ 10.68▼
MA50 8.99▼ 9.13▼ 9.32▼ 10.24▼ 14.28▼
MA100 9.03▼ 9.37▼ 9.51▼ 10.88▼ 22.55▼
MA200 9.16▼ 9.53▼ 9.67▼ 12.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.010▲ 0.006▲ -0.034▼ 0.104▲
RSI 28.681▼ 32.884▼ 27.493▼ 17.915▼ 19.416▼
STOCH 9.592▼ 69.903     34.944     3.479▼ 5.396▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -167.878▼ -91.487     -119.658▼ -153.742▼ -115.846▼
Latest Filters Detected On NLOP
▼ RSI&STOCH $NLOP Oversold RSI + Stochastic Set Alert
▼ BREAK $NLOP Price Breaks 60 Days Low Set Alert
▼ BREAK $NLOP Price Breaks 30 Days Low Set Alert
▼ BREAK $NLOP Price Breaks 20 Days Low Set Alert
▼ BREAK $NLOP Price Breaks 10 Days Low Set Alert
Net Lease Office Properties News
Net Lease Office Properties (NLOP) Alongside Real Estate Peers Amid Higher Rates
Wednesday, October 07, 2026 03:03 AM
Kingdom Capital Advisors, a registered investment advisor, released its third-quarter 2026 investor letter. The letter can be downloaded here. Kingdom Capital Advisors' KCA Value Composite declined ...
Here’s why Alluvial Capital Management believes Net Lease Office Properties (NLOP) shares are attractive
Thursday, March 12, 2026 06:33 AM
Alluvial Capital Management, an investment advisory firm, released its fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. The Fund delivered an exceptional quarter, ...
Net Lease Office Properties
Wednesday, December 10, 2025 04:00 PM
1 Day NLOP -1.54% DJIA -1.09% Russell 2K -1.66% Real Estate/Construction -2.13% ...
NLOP historical stock data
date open high low close volume
02/11/26 8.95 9.0899 8.89 8.89 177,512
30/10/26 9.04 9.16 8.95 8.96 201,195
29/10/26 9.22 9.28 9.05 9.10 190,057
28/10/26 9.34 9.44 9.17 9.20 154,619
27/10/26 9.50 9.58 9.39 9.40 159,818
26/10/26 9.50 9.65 9.50 9.53 165,620
23/10/26 9.64 9.87 9.60 9.62 88,864
22/10/26 9.62 9.82 9.56 9.71 143,060
21/10/26 9.71 9.76 9.665 9.69 131,246
20/10/26 9.72 9.89 9.685 9.71 267,647
Quote Details
52wk Low:8.89
52wk High:30.26
Vol:177.51K
Avg Vol(3m):2.3M
1Y Chng:-69.88%
1M Chng:-16.21%
Add to Watch List
More Information
Index N/A
Market Cap. 132.73M