| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.96▼ | 11.90▲ | 11.90▲ | 11.85▲ | 11.56▲ |
| MA10 | 11.95▼ | 11.87▲ | 11.92▲ | 11.74▲ | 11.56▲ |
| MA20 | 11.91▲ | 11.93▲ | 11.89▲ | 11.57▲ | 12.01▼ |
| MA50 | 11.89▲ | 11.85▲ | 11.79▲ | 11.62▲ | 19.23▼ |
| MA100 | 11.91▲ | 11.76▲ | 11.71▲ | 12.17▼ | 25.24▼ |
| MA200 | 11.85▲ | 11.66▲ | 11.46▲ | 17.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | -0.005▼ | 0.056▲ | 0.538▲ |
| RSI | 55.058▲ | 54.272▲ | 54.721▲ | 56.357▲ | 33.840▼ |
| STOCH | 76.594 | 61.921 | 42.445 | 74.131 | 40.497 |
| WILL %R | -42.308 | -27.451 | -35.714 | -20.879▲ | -61.447 |
| CCI | 46.508 | 79.476 | 24.164 | 92.467 | 59.509 |
|
Thursday, July 30, 2026 01:10 PM
1 Day NLOP -0.42% DJIA 1.19% Russell 2K 1.37% Real Estate/Construction -3.28% ...
|
|
Thursday, July 16, 2026 05:10 PM
Analyze the earnings history of Net Lease Office Props using advanced sorting and filters. Net Lease Office Props (NLOP) is scheduled to report earnings on August 5, 2026. The last reported earnings ...
|
|
Wednesday, April 08, 2026 03:30 AM
Kingdom Capital Advisors, a registered investment advisor, released its first quarter 2026 investor letter. A copy of the letter is available to download here. The first quarter of 2026 delivered a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 11.93 | 12.01 | 11.75 | 11.93 | 136,664 |
| 03/08/26 | 11.68 | 12.12 | 11.68 | 12.03 | 127,343 |
| 31/07/26 | 11.70 | 11.9328 | 11.56 | 11.70 | 88,011 |
| 30/07/26 | 11.69 | 11.85 | 11.57 | 11.76 | 89,657 |
| 29/07/26 | 11.99 | 12.05 | 11.735 | 11.81 | 109,469 |
| 28/07/26 | 11.59 | 12.11 | 11.59 | 12.05 | 203,182 |
| 27/07/26 | 11.34 | 11.595 | 11.21 | 11.55 | 135,535 |
| 24/07/26 | 11.67 | 11.715 | 11.21 | 11.34 | 187,540 |
| 23/07/26 | 11.59 | 11.74 | 11.35 | 11.67 | 299,613 |
| 22/07/26 | 11.81 | 11.88 | 11.54 | 11.54 | 166,812 |
|
|
||||
|
|
||||
|
|