| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.60▼ | 11.61▼ | 11.61▼ | 11.70▼ | 11.83▼ |
| MA10 | 11.59▲ | 11.61▼ | 11.62▼ | 11.77▼ | 12.17▼ |
| MA20 | 11.61▼ | 11.66▼ | 11.68▼ | 11.87▼ | 13.42▼ |
| MA50 | 11.63▼ | 11.71▼ | 11.75▼ | 12.19▼ | 22.20▼ |
| MA100 | 11.68▼ | 11.79▼ | 11.87▼ | 13.76▼ | 26.51▼ |
| MA200 | 11.71▼ | 11.89▼ | 11.82▼ | 20.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.008▼ | 0.006▲ | 0.404▲ |
| RSI | 46.806▼ | 43.124▼ | 41.349▼ | 38.679▼ | 26.233▼ |
| STOCH | 59.167 | 35.105 | 24.011 | 25.238 | 20.699 |
| WILL %R | -33.333 | -79.661▼ | -79.661▼ | -88.235▼ | -90.771▼ |
| CCI | -32.606 | -84.552 | -92.245 | -129.125▼ | -65.894 |
| BBANDS | $NLOP Bollinger Bands Contracting | Set Alert |
|
Saturday, June 13, 2026 10:32 AM
Detailed price information for Net Lease Office Properties (NLOP-N) from The Globe and Mail including charting and trades.
|
|
Friday, June 12, 2026 01:05 PM
Net Lease Office Properties Inc. ("NLOP" or the "Company") announced that its 2026 Annual Meeting of Shareholders (the "Annual Meeting"), held on June 12, 2026 at 10:00 a.m. Eastern Time, was convened ...
|
|
Thursday, December 18, 2025 08:27 PM
We recently compiled a list of the 10 Best Performing Real Estate Stocks to Buy According to Analysts. In this article, we are going to take a look at where Net Lease Office Properties (NYSE:NLOP) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 11.66 | 11.75 | 11.555 | 11.60 | 202,781 |
| 17/06/26 | 11.69 | 11.855 | 11.565 | 11.65 | 148,595 |
| 16/06/26 | 11.78 | 11.90 | 11.67 | 11.78 | 149,114 |
| 15/06/26 | 11.68 | 11.87 | 11.65 | 11.70 | 97,760 |
| 12/06/26 | 11.65 | 11.98 | 11.65 | 11.76 | 66,564 |
| 11/06/26 | 11.84 | 11.98 | 11.52 | 11.65 | 200,093 |
| 10/06/26 | 11.91 | 12.09 | 11.80 | 11.80 | 95,505 |
| 09/06/26 | 12.01 | 12.19 | 11.78 | 11.88 | 99,566 |
| 08/06/26 | 12.06 | 12.12 | 11.89 | 11.90 | 109,029 |
| 05/06/26 | 11.95 | 12.13 | 11.82 | 11.93 | 107,185 |
|
|
||||
|
|
||||
|
|