| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.85▲ | 22.78▲ | 22.75▲ | 23.21▼ | 23.20▼ |
| MA10 | 22.78▲ | 22.73▲ | 22.71▲ | 22.93▼ | 23.67▼ |
| MA20 | 22.75▲ | 22.69▲ | 22.82▲ | 23.25▼ | 22.86▲ |
| MA50 | 22.71▲ | 23.05▼ | 23.11▼ | 23.98▼ | N/A |
| MA100 | 22.77▲ | 23.03▼ | 23.17▼ | 22.54▲ | N/A |
| MA200 | 23.23▼ | 23.20▼ | 23.27▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.045▲ | 0.016▲ | 0.006▲ | N/A |
| RSI | 68.294▲ | 56.304▲ | 49.538▼ | 45.887▼ | 62.561▲ |
| STOCH | 71.709 | 70.567 | 67.957 | 51.742 | 18.495▼ |
| WILL %R | -12.245▲ | -7.143▲ | -33.835 | -67.105 | -86.631▼ |
| CCI | 138.942▲ | 200.661▲ | 203.011▲ | -56.643 | -75.220 |
| CDL | $NLOP Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
|
|
Thursday, April 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 22.55 | 22.95 | 22.49 | 22.91 | 296,374 |
| 25/04/24 | 22.93 | 22.99 | 22.44 | 22.71 | 291,011 |
| 24/04/24 | 23.48 | 23.51 | 22.89 | 23.04 | 70,465 |
| 23/04/24 | 23.65 | 24.08 | 23.47 | 23.70 | 217,342 |
| 22/04/24 | 23.00 | 23.73 | 23.00 | 23.69 | 63,276 |
| 19/04/24 | 23.16 | 23.70 | 22.90 | 22.98 | 317,865 |
| 18/04/24 | 22.27 | 23.02 | 22.16 | 22.98 | 228,080 |
| 17/04/24 | 22.45 | 22.67 | 22.22 | 22.27 | 125,276 |
| 16/04/24 | 22.52 | 22.69 | 22.32 | 22.41 | 218,339 |
| 15/04/24 | 23.08 | 23.36 | 22.415 | 22.65 | 316,318 |
|
|
||||
|
|
||||
|
|