| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▼ | 10.51▼ | 10.50▼ | 10.74▼ | 11.09▼ |
| MA10 | 10.48▼ | 10.50▼ | 10.54▼ | 10.88▼ | 11.33▼ |
| MA20 | 10.50▼ | 10.56▼ | 10.64▼ | 11.15▼ | 11.48▼ |
| MA50 | 10.54▼ | 10.72▼ | 10.83▼ | 11.42▼ | 17.04▼ |
| MA100 | 10.62▼ | 10.86▼ | 11.04▼ | 11.64▼ | 24.07▼ |
| MA200 | 10.76▼ | 11.09▼ | 11.29▼ | 14.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | -0.008▼ | -0.061▼ | 0.355▲ |
| RSI | 43.760▼ | 34.211▼ | 30.491▼ | 25.920▼ | 25.660▼ |
| STOCH | 45.904 | 60.351 | 18.746▼ | 15.084▼ | 29.276 |
| WILL %R | -71.429 | -89.362▼ | -90.909▼ | -90.990▼ | -93.182▼ |
| CCI | -11.111 | -61.439 | -80.544 | -172.045▼ | -217.028▼ |
|
Monday, October 13, 2025 06:04 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 13, 2025 04:28 AM
Alluvial Capital Management, an investment advisory firm, released its second-quarter 2025 investor letter. A copy of the same can be downloaded here. The fund rose 8.5% in the quarter, bringing the ...
|
|
Wednesday, April 23, 2025 04:44 AM
Net Lease Office Properties (NYSE:NLOP) on Wednesday announced the repayment in full of the J.P. Morgan mezzanine loan and the sale of two office properties. On April 18, NLOP repaid the outstanding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 10.61 | 10.61 | 10.36 | 10.48 | 393,871 |
| 17/09/26 | 10.69 | 10.75 | 10.60 | 10.63 | 103,584 |
| 16/09/26 | 10.90 | 10.95 | 10.63 | 10.71 | 139,894 |
| 15/09/26 | 10.96 | 11.00 | 10.82 | 10.92 | 185,357 |
| 14/09/26 | 10.81 | 10.99 | 10.75 | 10.96 | 124,169 |
| 11/09/26 | 11.00 | 11.06 | 10.81 | 10.87 | 170,019 |
| 10/09/26 | 11.11 | 11.16 | 10.81 | 10.94 | 161,328 |
| 09/09/26 | 11.06 | 11.30 | 11.03 | 11.14 | 195,937 |
| 08/09/26 | 10.95 | 11.38 | 10.95 | 11.16 | 194,881 |
| 04/09/26 | 11.08 | 11.17 | 10.97 | 11.00 | 84,550 |
|
|
||||
|
|
||||
|
|