| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.85▼ | 18.86▼ | 18.90▼ | 19.16▼ | 19.90▼ |
| MA10 | 18.87▼ | 18.93▼ | 18.89▼ | 19.73▼ | 19.84▼ |
| MA20 | 18.87▼ | 18.88▼ | 18.96▼ | 19.95▼ | 19.78▼ |
| MA50 | 18.92▼ | 19.08▼ | 19.46▼ | 19.89▼ | 20.20▼ |
| MA100 | 18.91▼ | 19.56▼ | 19.99▼ | 19.77▼ | 23.88▼ |
| MA200 | 18.90▼ | 20.00▼ | 19.94▼ | 20.24▼ | 28.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.036▲ | -0.189▼ | 0.027▲ |
| RSI | 37.381▼ | 42.654▼ | 40.149▼ | 32.566▼ | 42.633▼ |
| STOCH | 11.696▼ | 18.757▼ | 58.012 | 7.922▼ | 52.153 |
| WILL %R | -100.000▼ | -74.227 | -42.353 | -82.033▼ | -82.033▼ |
| CCI | -194.969▼ | -87.385 | 17.211 | -125.515▼ | -153.762▼ |
| CDL | $NLY Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, September 29, 2023 02:49 PM
Annaly Capital Management (NLY) closed the most recent trading day at $18.81, moving +0.37% from the previous trading session.
|
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Thursday, September 28, 2023 05:00 PM
1 Day NLY -1.12% DJIA -0.34% S&P 500 -0.88% Real Estate/Construction -0.48% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 18.88 | 19.18 | 18.81 | 18.81 | 4,457,067 |
| 28/09/23 | 18.60 | 18.83 | 18.315 | 18.74 | 4,764,256 |
| 27/09/23 | 19.42 | 19.56 | 19.18 | 19.21 | 5,990,600 |
| 26/09/23 | 19.62 | 19.68 | 19.30 | 19.31 | 4,992,200 |
| 25/09/23 | 19.74 | 19.915 | 19.70 | 19.72 | 3,297,705 |
| 22/09/23 | 19.79 | 20.01 | 19.76 | 19.88 | 3,173,541 |
| 21/09/23 | 20.44 | 20.44 | 19.74 | 19.74 | 4,037,000 |
| 20/09/23 | 20.80 | 20.82 | 20.51 | 20.53 | 3,198,700 |
| 19/09/23 | 20.69 | 21.07 | 20.63 | 20.68 | 4,186,600 |
| 18/09/23 | 20.95 | 20.97 | 20.64 | 20.66 | 4,508,007 |
|
|
||||
|
|
||||
|
|