Annaly Capital Management, Inc (NLY) Stock Price

18.70 ▲ +0.04 (+0.21%)
Open: 18.55 Vol: 3.3M Day's range: 18.4342 - 18.71 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.67▲ 18.67▲ 18.66▲ 18.59▲ 19.03▼
MA10 18.67▲ 18.65▲ 18.69▲ 18.73▼ 19.28▼
MA20 18.66▲ 18.70▲ 18.77▼ 19.09▼ 18.38▲
MA50 18.64▲ 18.68▲ 18.74▼ 19.30▼ 19.06▼
MA100 18.68▲ 18.73▼ 18.90▼ 18.32▲ 21.19▼
MA200 18.75▼ 18.95▼ 19.16▼ 19.05▼ 26.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.011▼ -0.052▼ 0.056▲
RSI 61.694▲ 51.606▲ 49.850▼ 45.040▼ 48.146▼
STOCH 61.458     75.023     46.255     35.154     41.382    
WILL %R 0.000▲ -25.352     -40.449     -74.074     -56.231    
CCI 152.049▲ 100.047▲ -31.887     -69.147     -47.518    
Latest Filters Detected On NLY
MA $NLY Price Crossed Below MA(7) Set Alert
CDL $NLY Harami Candlestick Pattern Detected Set Alert
CDL $NLY Doji Candlestick Pattern Detected Set Alert
Annaly Capital Management, Inc News
Monday, February 19, 2024 07:49 PM
Chimera Investment Corporation's portfolio consists mainly of residential mortgage loans. Learn more about CIM stock's dividend payout and why it is a Buy.
Monday, February 19, 2024 05:31 PM
expires in a few days, please save your screener.
Sunday, February 18, 2024 10:36 PM
Annaly Capital Management reported better-than-expected quarterly earnings, with a 7% increase in book value. The mortgage trust is expected to benefit from the central bank's shift in interest policy ...
NLY historical stock data
date open high low close volume
20/02/24 18.55 18.71 18.4342 18.70 3,301,226
16/02/24 18.66 18.89 18.5599 18.66 6,556,241
15/02/24 18.50 19.00 18.49 18.88 4,104,217
14/02/24 18.60 18.63 18.33 18.36 4,454,776
13/02/24 18.58 18.615 18.28 18.37 4,802,166
12/02/24 18.88 19.19 18.75 19.08 3,465,782
09/02/24 18.86 18.99 18.76 18.92 2,907,409
08/02/24 18.72 18.93 18.535 18.81 6,224,274
07/02/24 18.95 18.97 18.46 18.58 5,337,255
06/02/24 18.90 19.07 18.82 18.91 3,354,772
Quote Details
52wk Low:14.52
52wk High:21.07
Vol:3.3M
Avg Vol(3m):77M
1Y Chng:-8.20%
1M Chng:-4.59%
Add to Watch List