Annaly Capital Management, Inc (NLY) Stock Price

18.93 ▲ +0.58 (+3.16%)
Open: 18.22 Vol: 6.87M Day's range: 18.08 - 18.93 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.86▲ 18.73▲ 18.70▲ 18.49▲ 19.38▼
MA10 18.84▲ 18.62▲ 18.53▲ 18.58▲ 21.00▼
MA20 18.78▲ 18.53▲ 18.57▲ 19.31▼ 21.32▼
MA50 18.66▲ 18.55▲ 18.59▲ 21.18▼ 22.96▼
MA100 18.49▲ 18.61▲ 19.08▼ 21.10▼ 28.09▼
MA200 18.57▲ 19.16▼ 20.06▼ 22.27▼ 30.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.049▲ 0.043▲ 0.036▲ -0.231▼
RSI 74.849▲ 61.734▲ 57.823▲ 40.958▼ 39.003▼
STOCH 86.228▲ 90.520▲ 62.316     37.173     7.914▼
WILL %R -14.286▲ -3.247▲ -31.651     -53.584     -85.694▼
CCI 86.699     132.598▲ 88.710     -35.418     -133.240▼
Latest Filters Detected On NLY
MACD $NLY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NLY Price Crossed Above MA(13) Set Alert
MA $NLY Price Crossed Above MA(7) Set Alert
CDL $NLY Engulfing Candlestick Pattern Detected Set Alert
Annaly Capital Management, Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 06:25 AM
This report optimizes trading in Annaly Capital (NYSE: NLY) with integrated risk controls. Use the basic rules of Technical Analysis. Here are some examples: if NLY is testing support the signal is to ...
NLY historical stock data
date open high low close volume
24/03/23 18.22 18.93 18.08 18.93 6,866,400
23/03/23 18.36 19.21 18.245 18.35 7,855,519
22/03/23 18.55 18.77 18.25 18.25 5,260,976
21/03/23 18.67 18.79 18.52 18.59 5,491,300
20/03/23 18.48 18.69 18.335 18.35 5,516,254
17/03/23 18.87 18.89 18.34 18.40 8,352,734
16/03/23 18.41 19.01 18.305 18.87 8,939,029
15/03/23 18.61 18.945 18.3013 18.68 9,763,980
14/03/23 18.83 19.55 18.69 18.92 6,992,400
13/03/23 18.185 18.77 17.5527 18.49 9,344,711
Quote Details
52wk Low:15.11
52wk High:29.88
Vol:6.87M
Avg Vol(3m):115.4M
1Y Chng:-29.47%
1M Chng:-12.60%
Add to Watch List