Annaly Capital Management, Inc (NLY) Stock Price

19.955 ▼ -0.365 (-1.80%)
Open: 20.18 Vol: 2.76M Day's range: 19.94 - 20.32 Jul 24, 15:28 EDT
IEX Real-Time Quote
Loading chart ...
NLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.97▼ 20.01▼ 20.08▼ 20.14▼ 19.70▲
MA10 19.97▼ 20.09▼ 20.17▼ 20.26▼ 19.76▲
MA20 20.00▼ 20.17▼ 20.20▼ 19.71▲ 19.56▲
MA50 20.09▼ 20.16▼ 20.32▼ 19.82▲ 19.08▲
MA100 20.17▼ 20.34▼ 19.90▲ 19.51▲ 19.75▲
MA200 20.20▼ 19.84▲ 19.83▲ 18.94▲ 25.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.030▼ -0.025▼ 0.045▲ 0.033▲
RSI 35.019▼ 33.529▼ 36.439▼ 51.421▲ 53.459▲
STOCH 43.219     4.857▼ 16.735▼ 56.251     56.885    
WILL %R -83.333▼ -96.203▼ -96.512▼ -43.250     -33.142    
CCI -69.464     -138.095▼ -199.032▼ 20.520     70.538    
Latest Filters Detected On NLY
MA $NLY Price Crossed Below MA(13) Set Alert
Annaly Capital Management, Inc News
Wednesday, July 24, 2024 02:49 AM
Nasdaq 100 E-Mini futures (NQU24) are trending down -1.04% this morning as Alphabet’s cautious outlook on AI progress and Tesla’s profit miss, coupled with a delay in its Robotaxi event, weighed on ...
Tuesday, July 23, 2024 06:42 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Tuesday, July 23, 2024 10:57 AM
High interest rates don't only impact homebuilders and real estate brokerages. They're also key to companies like Annaly Capital Management (NYSE:NLY) that invest in mortgage-backed securities. Annaly ...
NLY historical stock data
date open high low close volume
24/07/24 20.18 20.32 19.94 19.955 2,759,745
23/07/24 20.09 20.37 20.07 20.32 3,309,763
22/07/24 20.08 20.28 20.03 20.22 4,350,041
19/07/24 20.12 20.23 19.92 20.07 3,678,067
18/07/24 20.32 20.63 20.09 20.14 3,411,993
17/07/24 20.61 20.82 20.42 20.42 3,922,622
16/07/24 20.45 20.765 20.415 20.73 3,813,443
15/07/24 20.38 20.59 20.28 20.38 5,062,208
12/07/24 20.00 20.51 19.99 20.42 7,193,527
11/07/24 19.625 19.94 19.60 19.93 4,711,057
Quote Details
52wk Low:14.52
52wk High:21.07
Vol:2.76M
Avg Vol(3m):66.2M
1Y Chng:-0.23%
1M Chng:+2.60%
Add to Watch List