Annaly Capital Management Inc (NLY) Stock Price

10.265 ▲ +0.015 (+0.15%)
Open: 10.275 Vol: 15.6M Day's range: 10.24 - 10.295 Mar 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.27▼ 10.27▼ 10.26▲ 10.27▼ 10.21▲
MA10 10.27▼ 10.26▲ 10.26▲ 10.30▼ 10.25▲
MA20 10.27▼ 10.26▲ 10.27▼ 10.22▲ 10.14▲
MA50 10.26▲ 10.30▼ 10.31▼ 10.26▲ 10.21▲
MA100 10.26▲ 10.31▼ 10.28▼ 10.11▲ 10.41▼
MA200 10.27▼ 10.26▲ 10.21▲ 10.23▲ 9.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.001▲ 0.003▲ 0.021▲
RSI 47.715▼ 48.381▼ 45.774▼ 52.027▲ 52.816▲
STOCH 18.333▼ 56.905     37.160     39.653     53.611    
WILL %R -83.333▼ -54.545     -53.846     -42.647     -26.064    
CCI -108.595▼ 83.077     31.861     -9.436     43.251    
Latest Filters Detected On NLY
CDL $NLY Matching Low Candlestick Pattern Detected Set Alert
Annaly Capital Management Inc News
Saturday, March 16, 2019 05:00 PM
NLY.PG Annaly Capital Management Inc. 6.5% Conv. Pfd. Series G NYSE NLY Annaly Capital Management Inc. NYSE NLY.PG Annaly Capital Management Inc. 6.5% Conv. Pfd. Series G NYSE NLY Annaly Capital ...
NLY historical stock data
date open high low close volume
26/03/19 10.275 10.295 10.24 10.265 15,595,937
25/03/19 10.28 10.30 10.23 10.25 13,372,274
22/03/19 10.36 10.36 10.24 10.25 14,554,107
21/03/19 10.30 10.41 10.27 10.33 16,028,587
20/03/19 10.31 10.32 10.25 10.27 14,022,416
19/03/19 10.37 10.38 10.28 10.30 17,616,779
18/03/19 10.33 10.37 10.32 10.36 10,297,890
15/03/19 10.32 10.35 10.29 10.32 15,188,059
14/03/19 10.32 10.35 10.26 10.31 11,866,429
13/03/19 10.29 10.365 10.265 10.34 10,768,298
Quote Details
Bid:10.28
Ask:0.00
52wk Low:9.57
52wk High:10.779
Vol:15.6M
Avg Vol(3m):307.3M
1Y Chng:+2.38%
1M Chng:-1.77%
Add to Watch List