Annaly Capital Management Inc (NLY) Stock Price

9.995 ▲ +0.045 (+0.45%)
Open: 9.94 Vol: 859.45K Day's range: 9.91 - 9.995 Nov 21, 09:47 EST
IEX Real-Time Price
Loading chart ...
NLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.96▲ 9.96▲ 9.96▲ 9.96▲ 9.93▲
MA10 9.96▲ 9.95▲ 9.97▲ 9.99▲ 10.01▼
MA20 9.95▲ 9.96▲ 9.97▲ 9.93▲ 10.26▼
MA50 9.95▲ 9.94▲ 9.96▲ 10.04▼ 10.25▼
MA100 9.96▲ 9.97▲ 9.92▲ 10.29▼ 10.26▼
MA200 9.96▲ 9.92▲ 9.93▲ 10.15▼ 8.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▲ 0.000▼ 0.017▲ -0.038▼
RSI 73.861▲ 59.184▲ 56.779▲ 50.867▲ 44.355▼
STOCH 62.512     51.055     41.103     53.151     25.774    
WILL %R 0.000▲ 0.000▲ -22.727▲ -29.762     -72.170    
CCI 252.276▲ 198.710▲ -9.091     27.532     -52.754    
Latest Filters Detected On NLY
CDL $NLY Engulfing Candlestick Pattern Detected Set Alert
MA $NLY Price Crossed Above MA(7) Set Alert
RSI $NLY RSI(14) Crossed Above 50 Set Alert
Annaly Capital Management Inc News
Tuesday, November 20, 2018 05:51 AM
Their dividends have been cut. They are readily selling more shares onto the market. Annaly Mortgage (NYSE:NLY) and AGNC (NASDAQ:AGNC) are the 2 largest and best known mortgage REITs. AGNC is ...
Monday, November 19, 2018 09:09 PM
Part 1 of this article compares NLY’s recent leverage, hedging coverage ratio, quarterly BV, economic loss, and current valuation to nineteen mREIT peers. Providing sector-wide metrics allows ...
Monday, November 19, 2018 03:43 PM
Annaly Capital Management (NLY) closed the most recent trading day at $9.99, making no change from the previous trading session. This change was narrower than the S&P 500's daily loss of 1.66% ...
NLY historical stock data
date open high low close volume
21/11/18 9.94 9.995 9.91 9.995 859,452
20/11/18 9.97 10.00 9.91 9.95 11,273,086
19/11/18 9.99 10.05 9.95 9.99 10,257,764
16/11/18 9.83 9.99 9.82 9.99 12,334,765
15/11/18 9.90 9.92 9.825 9.85 14,608,972
14/11/18 10.02 10.07 9.95 10.01 6,925,469
13/11/18 10.02 10.06 9.95 10.02 14,132,667
12/11/18 10.03 10.12 9.97 10.00 7,333,358
09/11/18 9.98 10.06 9.97 10.06 8,896,150
08/11/18 9.95 10.00 9.91 10.00 9,701,494
Quote Details
Bid:9.99
Ask:10.00
52wk Low:9.44
52wk High:11.388
Vol:859.45K
Avg Vol(3m):254.6M
1Y Chng:-9.45%
1M Chng:+1.06%
Add to Watch List