| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▲ | 8.65▲ | 8.65▲ | 8.58▲ | 8.61▲ |
| MA10 | 8.64▲ | 8.65▲ | 8.63▲ | 8.53▲ | 8.61▲ |
| MA20 | 8.65▲ | 8.62▲ | 8.62▲ | 8.60▲ | 8.70▼ |
| MA50 | 8.65▲ | 8.61▲ | 8.56▲ | 8.61▲ | 8.63▲ |
| MA100 | 8.62▲ | 8.56▲ | 8.52▲ | 8.75▼ | 8.11▲ |
| MA200 | 8.61▲ | 8.53▲ | 8.62▲ | 8.71▼ | 8.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.004▲ | 0.011▲ | -0.026▼ |
| RSI | 61.451▲ | 63.192▲ | 65.376▲ | 55.709▲ | 50.204▲ |
| STOCH | 36.667 | 69.949 | 87.403▲ | 74.516 | 52.034 |
| WILL %R | 0.000▲ | -11.111▲ | -7.692▲ | -6.061▲ | -36.364 |
| CCI | 131.505▲ | 39.651 | 79.524 | 166.991▲ | 43.750 |
|
Tuesday, October 19, 2021 05:32 AM
Annaly Capital Management Inc. (NYSE:NLY) traded at $8.58 at close of the session on Monday, 10/18/21, made a downward move of 0.00% on its previous day’s price. Looking at the stock we see that its ...
|
|
Monday, October 18, 2021 02:50 PM
Annaly Capital Management (NLY) closed the most recent trading day at $8.58, making no change from the previous trading session. This change lagged the S&P 500's daily gain of 0.34%. Heading into ...
|
|
Monday, October 18, 2021 02:33 PM
At the end of the latest market close, Annaly Capital Management Inc. (NLY) was valued at $8.58. In that particular session, Stock kicked-off at the price of $8.59 while reaching the peak value of $8.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 8.60 | 8.68 | 8.57 | 8.66 | 8,324,300 |
| 18/10/21 | 8.61 | 8.61 | 8.53 | 8.58 | 8,153,061 |
| 15/10/21 | 8.59 | 8.66 | 8.57 | 8.58 | 9,062,800 |
| 14/10/21 | 8.55 | 8.60 | 8.54 | 8.57 | 9,965,573 |
| 13/10/21 | 8.52 | 8.53 | 8.45 | 8.53 | 7,859,011 |
| 12/10/21 | 8.47 | 8.56 | 8.46 | 8.51 | 11,556,139 |
| 11/10/21 | 8.52 | 8.54 | 8.47 | 8.47 | 9,389,943 |
| 08/10/21 | 8.47 | 8.54 | 8.46 | 8.50 | 13,834,811 |
| 07/10/21 | 8.49 | 8.55 | 8.47 | 8.47 | 10,908,940 |
| 06/10/21 | 8.46 | 8.48 | 8.35 | 8.47 | 30,662,754 |
|
|
||||
|
|
||||
|
|