Annaly Capital Management, Inc (NLY) Stock Price

9.12 ▲ +0.01 (+0.11%)
Open: 9.10 Vol: 7.89M Day's range: 9.05 - 9.15 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
NLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.12▼ 9.12▼ 9.12▼ 9.09▲ 8.98▲
MA10 9.12▼ 9.12▼ 9.11▼ 9.05▲ 8.86▲
MA20 9.12▼ 9.11▼ 9.11▼ 8.94▲ 8.96▲
MA50 9.12▼ 9.10▲ 9.07▲ 8.78▲ 9.50▼
MA100 9.11▼ 9.07▲ 8.99▲ 8.96▲ 9.86▼
MA200 9.11▼ 8.98▲ 8.85▲ 9.41▼ 9.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.003▼ 0.016▲ 0.078▲
RSI 42.891▼ 48.761▼ 55.131▲ 62.575▲ 50.718▲
STOCH 56.667     53.727     82.074▲ 78.333     79.559    
WILL %R -100.000▼ -33.333     -33.333     -10.000▲ -22.794▲
CCI -40.256     12.007     46.113     86.793     112.118▲
Latest Filters Detected On NLY
CDL $NLY Doji Candlestick Pattern Detected Set Alert
Annaly Capital Management, Inc News
Thursday, November 07, 2019 03:06 PM
Annaly Capital Management, Inc. PFD SER G (NYSE:NLY.PG) declares $0.4063/share quarterly dividend, in line with previous. Forward yield 6.33% Payable Dec. 31; for shareholders of record Dec. 2; ex-div ...
Monday, November 04, 2019 12:18 PM
In trading on Monday, shares of Annaly Capital Management (NYSE:NLY) were yielding above the 11% mark based on its quarterly dividend (annualized to $1), with the stock changing hands as low as $9.04 ...
Tuesday, October 29, 2019 09:41 AM
He really likes the stock, but he wants to wait for the stock to drop under $20 to buy some. CME Group Inc (NASDAQ: CME) is probably the best in show, said Cramer. He thinks it's doing very well.
NLY historical stock data
date open high low close volume
12/11/19 9.10 9.15 9.05 9.12 7,890,800
11/11/19 9.08 9.14 9.08 9.11 9,074,000
08/11/19 9.08 9.13 9.07 9.12 8,234,400
07/11/19 9.05 9.10 9.03 9.08 11,057,500
06/11/19 8.94 9.04 8.90 9.04 11,515,900
05/11/19 9.07 9.08 8.95 8.97 15,669,250
04/11/19 9.11 9.16 9.04 9.06 8,786,784
01/11/19 8.98 9.15 8.97 9.10 14,230,600
31/10/19 8.93 9.03 8.76 8.98 23,363,000
30/10/19 8.92 8.95 8.86 8.92 6,336,200
Quote Details
52wk Low:8.07
52wk High:10.51
Vol:7.89M
Avg Vol(3m):229.1M
1Y Chng:-9.34%
1M Chng:+6.79%
Add to Watch List