Annaly Capital Management Inc (NLY) Stock Price

10.475 ▲ +0.09 (+0.87%)
Open: 10.40 Vol: 6.57M Day's range: 10.315 - 10.48 May 21, 15:53 EDT
IEX Real-Time Price
Loading chart ...
NLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.47▲ 10.47▲ 10.46▲ 10.35▲ 10.41▲
MA10 10.47▲ 10.44▲ 10.41▲ 10.33▲ 10.40▲
MA20 10.47▲ 10.39▲ 10.35▲ 10.34▲ 10.50▼
MA50 10.44▲ 10.33▲ 10.37▲ 10.39▲ 11.43▼
MA100 10.40▲ 10.36▲ 10.33▲ 10.57▼ 11.10▼
MA200 10.34▲ 10.33▲ 10.33▲ 11.31▼ 10.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ 0.018▲ 0.015▲ 0.043▲
RSI 66.067▲ 69.191▲ 70.403▲ 56.350▲ 43.237▼
STOCH 51.389     94.672▲ 92.803▲ 71.357     56.607    
WILL %R -25.000     -3.030▲ -2.273▲ -1.869▲ -31.373    
CCI 88.564     77.639     113.716▲ 106.566▲ 42.256    
Latest Filters Detected On NLY
PSAR&MOM $NLY PSAR Switch Up + Momentum Set Alert
MACD $NLY MACD(12,26,9) Crossed Above Zero Set Alert
MA $NLY Price Crossed Above MA(50) Set Alert
CDL $NLY Hanging Man Candlestick Pattern Detected Set Alert
Annaly Capital Management Inc News
Friday, May 18, 2018 03:56 PM
Douglass: Yeah, which is, again, for us, fairly concerning. Let's talk about Annaly Capital Management (NYSE: NLY), that's ticker symbol NLY. Unusually high yield? Yes. It's 11.5% as of this morning, which is high. Frankel: Yeah. No matter what industry ...
Wednesday, May 16, 2018 11:51 AM
Inc. (“Annaly”) (NYSE: NLY) in a transaction valued at approximately $900 million. Under the terms of the agreement, shareholders of MTGE may elect to receive: (a) $9.82 in cash and 0.9519 shares of Annaly common stock; (b) $19.65 in cash (the “Cash ...
Wednesday, May 16, 2018 07:00 AM
I am thinking of Annaly Capital (NYSE:NLY), with its recent drop in share price, its dividend yield, and the fact that mortgage rates are higher: I intend on taking small bites of these and will let you know the details when I do it. There will be others ...
NLY historical stock data
date open high low close volume
21/05/18 10.40 10.48 10.315 10.475 6,565,685
18/05/18 10.31 10.39 10.26 10.385 5,803,600
17/05/18 10.28 10.32 10.265 10.285 5,954,159
16/05/18 10.345 10.35 10.26 10.275 6,769,815
15/05/18 10.40 10.415 10.33 10.33 6,221,912
14/05/18 10.39 10.44 10.38 10.415 3,550,024
11/05/18 10.36 10.45 10.34 10.415 7,337,071
10/05/18 10.20 10.38 10.19 10.37 5,924,469
09/05/18 10.23 10.24 10.11 10.165 8,921,622
08/05/18 10.43 10.44 10.165 10.22 7,850,094
Quote Details
Bid:10.47
Ask:10.48
52wk Low:9.95
52wk High:12.73
Vol:6.57M
Avg Vol(3m):125.7M
1Y Chng:-13.64%
1M Chng:+0.48%
Add to Watch List