Annaly Capital Management, Inc (NLY) Stock Price

6.485 ▲ +0.025 (+0.39%)
Open: 6.48 Vol: 4.07M Day's range: 6.475 - 6.59 Jul 08, 11:15 EDT
IEX Real-Time Price
Loading chart ...
NLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.49▼ 6.50▼ 6.49▼ 6.42▲ 6.60▼
MA10 6.50▼ 6.50▼ 6.49▼ 6.51▼ 6.43▲
MA20 6.52▼ 6.49▼ 6.43▲ 6.68▼ 6.44▲
MA50 6.50▼ 6.43▲ 6.47▲ 6.45▲ 8.12▼
MA100 6.50▼ 6.49▼ 6.64▼ 6.75▼ 9.02▼
MA200 6.44▲ 6.67▼ 6.68▼ 8.01▼ 9.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ 0.011▲ -0.055▼ 0.126▲
RSI 43.464▼ 51.152▲ 52.733▲ 47.674▼ 44.389▼
STOCH 13.056▼ 36.106     52.292     27.754     64.716    
WILL %R -90.476▼ -72.414     -44.681     -72.561     -26.341    
CCI -86.890     -87.339     49.312     -40.180     33.315    
Latest Filters Detected On NLY
CDL $NLY Doji Candlestick Pattern Detected Set Alert
BREAK $NLY Price Breaks 10 Days High Set Alert
Annaly Capital Management, Inc News
Thursday, July 02, 2020 07:26 PM
Annaly Capital Management (NYSE:NLY) is now an internally managed company, after formally acquiring the entity that used to perform that work. The mortgage real estate investment trust (mREIT) ...
Wednesday, July 01, 2020 04:32 AM
Annaly Capital Management (NYSE:NLY) completes the acquisition of its external manager, Annaly Management Company LLC, finalizing its transition to an internally managed REIT.After the internalization ...
Wednesday, July 01, 2020 04:07 AM
Annaly Capital Management, Inc. (NYSE: NLY) (“Annaly” or the “Company”) today announced that it has completed the acquisition of its external manager, Annaly Management Company LLC (the ...
NLY historical stock data
date open high low close volume
08/07/20 6.48 6.59 6.475 6.485 4,072,736
07/07/20 6.41 6.56 6.41 6.46 21,763,100
06/07/20 6.41 6.47 6.32 6.43 14,699,200
02/07/20 6.50 6.53 6.29 6.30 16,866,800
01/07/20 6.51 6.69 6.36 6.40 23,460,818
30/06/20 6.50 6.58 6.44 6.56 22,216,622
29/06/20 6.38 6.56 6.26 6.54 14,591,000
26/06/20 6.70 6.7248 6.51 6.54 21,497,312
25/06/20 6.50 6.81 6.48 6.73 21,827,900
24/06/20 6.75 6.80 6.42 6.61 20,715,200
Quote Details
52wk Low:3.51
52wk High:10.50
Vol:4.07M
Avg Vol(3m):350M
1Y Chng:-32.52%
1M Chng:-0.99%
Add to Watch List