Annaly Capital Management Inc (NLY) Stock Price

9.40 ▲ +0.095 (+1.02%)
Open: 9.30 Vol: 11.27M Day's range: 9.265 - 9.435 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.41▼ 9.40▼ 9.40▲ 9.30▲ 9.21▲
MA10 9.40▼ 9.39▲ 9.35▲ 9.25▲ 9.16▲
MA20 9.41▼ 9.33▲ 9.31▲ 9.20▲ 9.59▼
MA50 9.39▲ 9.29▲ 9.26▲ 9.21▲ 9.93▼
MA100 9.34▲ 9.25▲ 9.20▲ 9.65▼ 10.21▼
MA200 9.30▲ 9.21▲ 9.16▲ 9.86▼ 9.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.012▲ 0.030▲ -0.008▼
RSI 49.504▼ 68.267▲ 68.944▲ 63.582▲ 44.135▼
STOCH 60.119     78.670     92.087▲ 81.997▲ 45.440    
WILL %R -71.429     -20.588▲ -15.909▲ -9.091▲ -54.545    
CCI -22.091     70.707     98.528     160.573▲ -8.081    
Latest Filters Detected On NLY
BREAK $NLY Price Breaks 10 Days High Set Alert
BREAK $NLY Price Breaks 20 Days High Set Alert
BREAK $NLY Price Breaks 30 Days High Set Alert
Annaly Capital Management Inc News
Wednesday, July 17, 2019 01:15 PM
Annaly Capital Management, Inc. (NYSE:NLY) (“Annaly” or the “Company”) announced today that it will release its financial results for the quarter ended June 30, 2019 after the market close on ...
Thursday, July 11, 2019 04:09 PM
NLY-I (NYSE:NLY.PI) is a brand new share from Annaly Capital Management (NLY): That buy alert was on June 23, 2019: Since it was over a weekend, we had time to provide some pretty thorough commentary. ...
Thursday, July 11, 2019 07:40 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In order to justify the effort of selecting individual stocks, it's ...
NLY historical stock data
date open high low close volume
18/07/19 9.30 9.435 9.265 9.40 11,271,146
17/07/19 9.295 9.315 9.215 9.305 8,331,457
16/07/19 9.26 9.295 9.25 9.295 9,105,737
15/07/19 9.235 9.28 9.23 9.255 5,236,221
12/07/19 9.25 9.255 9.22 9.235 7,722,458
11/07/19 9.27 9.315 9.175 9.235 11,468,131
10/07/19 9.24 9.29 9.21 9.26 8,545,201
09/07/19 9.185 9.23 9.155 9.215 7,516,706
08/07/19 9.19 9.235 9.16 9.165 12,127,576
05/07/19 9.125 9.18 9.075 9.175 6,453,713
Quote Details
52wk Low:8.75
52wk High:10.779
Vol:11.27M
Avg Vol(3m):255.1M
1Y Chng:-10.90%
1M Chng:+3.81%
Add to Watch List