| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.34▼ | 19.36▼ | 19.36▼ | 19.20▲ | 19.31▲ |
| MA10 | 19.35▼ | 19.38▼ | 19.41▼ | 19.26▲ | 19.24▲ |
| MA20 | 19.36▼ | 19.44▼ | 19.32▲ | 19.24▲ | 19.65▼ |
| MA50 | 19.39▼ | 19.21▲ | 19.23▲ | 19.24▲ | 19.79▼ |
| MA100 | 19.44▼ | 19.24▲ | 19.22▲ | 19.84▼ | 19.44▼ |
| MA200 | 19.34▼ | 19.23▲ | 19.14▲ | 19.73▼ | 22.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.027▼ | -0.008▼ | 0.018▲ | 0.010▲ |
| RSI | 39.338▼ | 48.202▼ | 52.659▲ | 52.014▲ | 48.015▼ |
| STOCH | 23.736 | 23.333 | 32.124 | 62.721 | 64.897 |
| WILL %R | -84.211▼ | -91.304▼ | -64.865 | -27.660 | -22.254▲ |
| CCI | -71.206 | -106.103▼ | -58.655 | 76.718 | 66.588 |
| ▲ MA | $NLY MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, July 07, 2025 04:35 AM
Annaly Capital earns income from U.S. mortgages backed by Mac and Mae, supporting reliable dividends for retirees. Learn why NLY stock is a buy.
|
|
Sunday, July 06, 2025 03:14 PM
Three supercharged dividend stocks have the necessary catalysts to make their patient shareholders notably richer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 19.48 | 19.5399 | 19.31 | 19.32 | 6,943,551 |
| 03/07/25 | 19.27 | 19.58 | 19.24 | 19.49 | 8,570,400 |
| 02/07/25 | 19.04 | 19.36 | 19.01 | 19.32 | 7,596,137 |
| 01/07/25 | 18.78 | 19.17 | 18.70 | 19.04 | 8,636,400 |
| 30/06/25 | 18.80 | 18.88 | 18.64 | 18.82 | 7,929,300 |
| 27/06/25 | 19.52 | 19.58 | 19.26 | 19.41 | 11,403,000 |
| 26/06/25 | 19.30 | 19.47 | 19.26 | 19.46 | 6,862,082 |
| 25/06/25 | 19.37 | 19.43 | 19.24 | 19.24 | 7,815,700 |
| 24/06/25 | 19.24 | 19.42 | 19.20 | 19.36 | 9,179,780 |
| 23/06/25 | 19.14 | 19.19 | 18.75 | 19.14 | 8,642,812 |
|
|
||||
|
|
||||
|
|