Annaly Capital Management, Inc (NLY) Stock Price

19.05 ▲ +0.36 (+1.93%)
Open: 18.75 Vol: 2.97M Day's range: 18.73 - 19.075 Apr 26, 14:12 EDT
IEX Real-Time Quote
Loading chart ...
NLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.04▲ 19.03▲ 18.99▲ 18.66▲ 18.93▲
MA10 19.03▲ 19.00▲ 18.86▲ 18.31▲ 19.19▼
MA20 19.03▲ 18.87▲ 18.71▲ 18.70▲ 19.30▼
MA50 19.00▲ 18.69▲ 18.43▲ 19.09▼ 19.08▼
MA100 18.88▲ 18.40▲ 18.47▲ 19.18▼ 20.52▼
MA200 18.73▲ 18.52▲ 19.03▲ 18.95▲ 26.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.011▲ 0.027▲ 0.069▲ -0.059▼
RSI 60.483▲ 68.946▲ 70.580▲ 54.720▲ 49.881▼
STOCH 70.370     85.263▲ 79.608     72.016     50.130    
WILL %R -16.667▲ -5.155▲ -4.425▲ -22.459▲ -45.002    
CCI 131.807▲ 74.930     116.414▲ 105.090▲ -58.181    
Latest Filters Detected On NLY
RSI $NLY RSI(14) Crossed Above 50 Set Alert
MA $NLY Price Crossed Above MA(200) Set Alert
MA $NLY Price Crossed Above MA(26) Set Alert
BREAK $NLY Price Breaks 10 Days High Set Alert
CDL $NLY Marubozu Candlestick Pattern Detected Set Alert
Annaly Capital Management, Inc News
Friday, April 26, 2024 06:09 AM
At this time, I would like to welcome everyone to the First Commonwealth Financial Corporation First Quarter 2024 Earnings Release Conference Call. All lines have been placed on mute to prevent any background noise.
Friday, April 26, 2024 03:25 AM
Annaly Capital Management ( NLY 0.59%) currently offers a monster dividend yield. At 14%, it's 10 times higher than the S&P 500's 1.4% dividend yield.
Friday, April 26, 2024 01:22 AM
AGNC Investment's profit prospects are improving, with a bullish trend seen in its stock price and consecutive growth in tangible net book value. See more here.
NLY historical stock data
date open high low close volume
26/04/24 18.75 19.075 18.73 19.05 2,974,820
25/04/24 18.60 18.865 18.50 18.69 5,687,568
24/04/24 18.50 18.6297 18.33 18.58 2,963,252
23/04/24 18.28 18.775 18.21 18.64 2,903,265
22/04/24 18.29 18.46 18.22 18.33 2,569,357
19/04/24 17.98 18.255 17.975 18.23 2,227,638
18/04/24 17.96 18.125 17.89 17.99 2,531,478
17/04/24 17.84 18.06 17.82 17.88 2,483,338
16/04/24 17.97 18.01 17.669 17.71 3,377,748
15/04/24 18.51 18.60 17.84 18.02 3,581,239
Quote Details
52wk Low:14.52
52wk High:21.07
Vol:2.97M
Avg Vol(3m):72.1M
1Y Chng:+1.17%
1M Chng:-2.21%
Add to Watch List