| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▼ | 6.08▼ | 6.07▼ | 6.03▲ | 6.14▼ |
| MA10 | 6.08▼ | 6.07▼ | 6.10▼ | 6.11▼ | 6.38▼ |
| MA20 | 6.08▼ | 6.09▼ | 6.08▼ | 6.12▼ | 6.65▼ |
| MA50 | 6.07▼ | 6.04▲ | 6.09▼ | 6.37▼ | 7.62▼ |
| MA100 | 6.09▼ | 6.10▼ | 5.98▲ | 6.69▼ | 7.96▼ |
| MA200 | 6.08▼ | 5.98▲ | 6.25▼ | 7.48▼ | 8.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.002▼ | 0.023▲ | -0.013▼ |
| RSI | 40.979▼ | 48.302▼ | 49.660▼ | 46.236▼ | 36.905▼ |
| STOCH | 10.880▼ | 47.272 | 27.450 | 57.625 | 46.487 |
| WILL %R | -100.000▼ | -82.051▼ | -64.000 | -33.333 | -61.963 |
| CCI | -132.327▼ | -25.749 | -25.212 | 47.619 | -104.100▼ |
| MA | $NLY Price Crossed Below MA(26) | Set Alert |
|
Thursday, July 07, 2022 03:06 AM
Zurcher Kantonalbank Zurich Cantonalbank lowered its position in shares of Annaly Capital Management, Inc. (NYSE:NLY – Get Rating) by 2.7% in the first quarter, according to the company in its most ...
|
|
Thursday, July 07, 2022 01:50 AM
AE Wealth Management LLC reduced its stake in shares of Annaly Capital Management, Inc. (NYSE:NLY – Get Rating) by 9.2% during the 1st quarter, according to its most recent Form 13F filing with the ...
|
|
Wednesday, July 06, 2022 01:15 PM
Annaly Capital Management, Inc. (NYSE:NLY) ("Annaly" or the "Company") announced today that it will release its financial results for the quarter ended June 30, 2022 after the market close on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 6.17 | 6.23 | 6.03 | 6.07 | 21,649,300 |
| 05/07/22 | 6.00 | 6.21 | 5.97 | 6.20 | 35,977,100 |
| 01/07/22 | 5.89 | 6.14 | 5.88 | 6.08 | 33,132,400 |
| 30/06/22 | 5.80 | 5.98 | 5.78 | 5.91 | 30,504,100 |
| 29/06/22 | 5.95 | 5.98 | 5.85 | 5.90 | 29,651,300 |
| 28/06/22 | 6.28 | 6.33 | 6.17 | 6.19 | 38,167,600 |
| 27/06/22 | 6.33 | 6.38 | 6.21 | 6.27 | 34,563,100 |
| 24/06/22 | 6.15 | 6.33 | 6.13 | 6.33 | 40,389,800 |
| 23/06/22 | 6.03 | 6.11 | 5.99 | 6.11 | 28,624,200 |
| 22/06/22 | 5.89 | 6.02 | 5.86 | 6.01 | 32,090,699 |
|
|
||||
|
|
||||
|
|