Annaly Capital Management, Inc (NLY) Stock Price

9.70 ▲ +0.05 (+0.52%)
Open: 9.66 Vol: 11.15M Day's range: 9.62 - 9.70 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.68▲ 9.68▲ 9.68▲ 9.63▲ 9.59▲
MA10 9.68▲ 9.68▲ 9.66▲ 9.56▲ 9.45▲
MA20 9.68▲ 9.66▲ 9.64▲ 9.56▲ 9.11▲
MA50 9.68▲ 9.63▲ 9.59▲ 9.39▲ 9.39▲
MA100 9.66▲ 9.58▲ 9.53▲ 9.04▲ 9.77▼
MA200 9.65▲ 9.54▲ 9.52▲ 9.22▲ 9.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.003▲ 0.005▲ 0.093▲
RSI 60.472▲ 67.862▲ 68.936▲ 64.831▲ 60.797▲
STOCH 44.444     74.563     86.667▲ 91.533▲ 82.203▲
WILL %R 0.000▲ -6.667▲ -5.556▲ 0.000▲ -8.403▲
CCI 51.852     70.188     99.751     143.335▲ 102.209▲
Latest Filters Detected On NLY
CDL $NLY Hanging Man Candlestick Pattern Detected Set Alert
Annaly Capital Management, Inc News
Tuesday, January 14, 2020 06:06 AM
Many investors, including Paul Tudor Jones or Stan Druckenmiller, have been saying before 2018's Q4 market crash that the stock market is overvalued due to a low interest rate environment that leads ...
Thursday, November 07, 2019 03:07 PM
Annaly Capital Management, Inc. PFD SER G (NYSE:NLY.PG) declares $0.4063/share quarterly dividend, in line with previous. Forward yield 6.33% Payable Dec. 31; for shareholders of record Dec. 2; ex-div ...
Wednesday, October 30, 2019 10:39 PM
Annaly Capital Management (NYSE:NLY): Q3 Non-GAAP EPS of $0.21 misses by $0.04; GAAP EPS of -$0.54.
NLY historical stock data
date open high low close volume
17/01/20 9.66 9.70 9.62 9.70 11,150,400
16/01/20 9.63 9.65 9.60 9.65 6,616,800
15/01/20 9.60 9.67 9.60 9.62 7,073,800
14/01/20 9.58 9.60 9.56 9.60 7,373,700
13/01/20 9.56 9.60 9.55 9.57 8,399,800
10/01/20 9.50 9.56 9.50 9.54 6,585,510
09/01/20 9.49 9.56 9.47 9.50 11,177,400
08/01/20 9.52 9.56 9.45 9.45 10,078,000
07/01/20 9.48 9.535 9.45 9.52 8,531,865
06/01/20 9.44 9.48 9.42 9.46 8,346,600
Quote Details
52wk Low:8.07
52wk High:10.51
Vol:11.15M
Avg Vol(3m):177.7M
1Y Chng:-6.64%
1M Chng:+3.74%
Add to Watch List