Annaly Capital Management, Inc (NLY) Stock Price

4.265 ▲ +0.245 (+6.09%)
Open: 4.39 Vol: 20.13M Day's range: 4.15 - 4.485 Apr 06, 15:34 EDT
IEX Real-Time Price
Loading chart ...
NLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.24▲ 4.26▲ 4.27▼ 4.46▼ 5.33▼
MA10 4.24▲ 4.28▼ 4.19▲ 5.14▼ 7.53▼
MA20 4.24▲ 4.18▲ 4.28▼ 5.77▼ 8.55▼
MA50 4.29▼ 4.35▼ 4.95▼ 8.18▼ 8.85▼
MA100 4.21▲ 5.07▼ 5.21▼ 8.81▼ 9.52▼
MA200 4.28▼ 5.32▼ 6.83▼ 8.89▼ 9.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.025▲ 0.062▲ -0.062▼ -0.632▼
RSI 52.303▲ 49.022▼ 43.218▼ 29.631▼ 24.648▼
STOCH 50.298     30.413     62.665     19.648▼ 20.373    
WILL %R -16.667▲ -46.316     -42.069     -77.530▼ -89.199▼
CCI 127.914▲ -12.005     52.692     -114.032▼ -136.253▼
Latest Filters Detected On NLY
BREAK $NLY Price Breaks 10 Days High Set Alert
MACD $NLY MACD(12,26,9) Crossed Below Signal Line Set Alert
Annaly Capital Management, Inc News
Monday, April 06, 2020 01:46 AM
PennyMac Mortgage Investment Trust (NYSE: PMT) shares fell 12.5% to close at $7.00. Annaly Capital Management, Inc. (NYSE: NLY) fell 11.8% to close at $4.02. Immunomedics, Inc. (NASDAQ: IMMU) shares ...
Saturday, April 04, 2020 05:39 AM
Norges Bank purchased a new position in shares of ANNALY CAP MGMT/SH (NYSE:NLY) during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission.
Friday, April 03, 2020 05:10 PM
Sigma Labs reported pricing of $1.5 million offering of common stock and warrants. Redwood Trust, Inc. (NYSE: RWT) shares declined 14.3% to $2.5701. Annaly Capital Management, Inc. (NYSE: NLY) fell 13 ...
NLY historical stock data
date open high low close volume
06/04/20 4.39 4.485 4.15 4.265 20,131,543
03/04/20 4.56 4.61 3.83 4.02 39,943,400
02/04/20 4.37 4.88 4.33 4.56 25,767,708
01/04/20 4.77 4.88 4.33 4.37 27,521,000
31/03/20 5.65 5.69 5.00 5.07 32,244,200
30/03/20 5.87 5.95 5.44 5.67 23,793,600
27/03/20 6.14 6.37 5.98 6.13 31,802,100
26/03/20 6.40 6.87 6.10 6.34 42,537,800
25/03/20 5.49 6.44 5.30 5.95 43,535,700
24/03/20 5.15 5.45 4.70 5.05 37,118,100
Quote Details
52wk Low:3.51
52wk High:10.50
Vol:20.13M
Avg Vol(3m):373.1M
1Y Chng:-57.52%
1M Chng:-56.48%
Add to Watch List