Annaly Capital Management, Inc (NLY) Stock Price

6.07 ▼ -0.13 (-2.10%)
Open: 6.17 Vol: 21.65M Day's range: 6.03 - 6.23 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.07▼ 6.08▼ 6.07▼ 6.03▲ 6.14▼
MA10 6.08▼ 6.07▼ 6.10▼ 6.11▼ 6.38▼
MA20 6.08▼ 6.09▼ 6.08▼ 6.12▼ 6.65▼
MA50 6.07▼ 6.04▲ 6.09▼ 6.37▼ 7.62▼
MA100 6.09▼ 6.10▼ 5.98▲ 6.69▼ 7.96▼
MA200 6.08▼ 5.98▲ 6.25▼ 7.48▼ 8.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.002▼ 0.023▲ -0.013▼
RSI 40.979▼ 48.302▼ 49.660▼ 46.236▼ 36.905▼
STOCH 10.880▼ 47.272     27.450     57.625     46.487    
WILL %R -100.000▼ -82.051▼ -64.000     -33.333     -61.963    
CCI -132.327▼ -25.749     -25.212     47.619     -104.100▼
Latest Filters Detected On NLY
MA $NLY Price Crossed Below MA(26) Set Alert
Annaly Capital Management, Inc News
Thursday, July 07, 2022 03:06 AM
Zurcher Kantonalbank Zurich Cantonalbank lowered its position in shares of Annaly Capital Management, Inc. (NYSE:NLY – Get Rating) by 2.7% in the first quarter, according to the company in its most ...
Thursday, July 07, 2022 01:50 AM
AE Wealth Management LLC reduced its stake in shares of Annaly Capital Management, Inc. (NYSE:NLY – Get Rating) by 9.2% during the 1st quarter, according to its most recent Form 13F filing with the ...
Wednesday, July 06, 2022 01:15 PM
Annaly Capital Management, Inc. (NYSE:NLY) ("Annaly" or the "Company") announced today that it will release its financial results for the quarter ended June 30, 2022 after the market close on ...
NLY historical stock data
date open high low close volume
06/07/22 6.17 6.23 6.03 6.07 21,649,300
05/07/22 6.00 6.21 5.97 6.20 35,977,100
01/07/22 5.89 6.14 5.88 6.08 33,132,400
30/06/22 5.80 5.98 5.78 5.91 30,504,100
29/06/22 5.95 5.98 5.85 5.90 29,651,300
28/06/22 6.28 6.33 6.17 6.19 38,167,600
27/06/22 6.33 6.38 6.21 6.27 34,563,100
24/06/22 6.15 6.33 6.13 6.33 40,389,800
23/06/22 6.03 6.11 5.99 6.11 28,624,200
22/06/22 5.89 6.02 5.86 6.01 32,090,699
Quote Details
52wk Low:5.45
52wk High:8.97
Vol:21.65M
Avg Vol(3m):563M
1Y Chng:-27.65%
1M Chng:-5.75%
Add to Watch List