Annaly Capital Management Inc (NLY) Stock Price

10.68 ▲ +0.09 (+0.85%)
Open: 10.60 Vol: 9.64M Day's range: 10.57 - 10.69 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.67▲ 10.66▲ 10.66▲ 10.55▲ 10.55▲
MA10 10.66▲ 10.65▲ 10.63▲ 10.51▲ 10.45▲
MA20 10.66▲ 10.63▲ 10.58▲ 10.54▲ 10.28▲
MA50 10.65▲ 10.56▲ 10.53▲ 10.43▲ 10.46▲
MA100 10.62▲ 10.52▲ 10.55▲ 10.25▲ 10.02▲
MA200 10.57▲ 10.56▲ 10.51▲ 10.32▲ 8.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.009▲ 0.003▲ 0.058▲
RSI 72.107▲ 73.269▲ 74.051▲ 61.492▲ 59.760▲
STOCH 61.111     77.142     85.390▲ 53.598     78.272    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.913▲ -12.203▲
CCI 247.059▲ 151.540▲ 106.383▲ 122.676▲ 99.313    
Latest Filters Detected On NLY
BREAK $NLY Price Breaks 10 Days High Set Alert
MACD $NLY MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $NLY MACD cross and RSI above 55 Set Alert
PSAR&MOM $NLY PSAR Switch Up + Momentum Set Alert
Annaly Capital Management Inc News
Saturday, August 18, 2018 09:52 AM
I continue looking at multiple series preferred stock issuers with Annaly Capital Management. I determine which series I believe is most favorable and compare it to peer preferred. My thoughts on the ...
Wednesday, August 15, 2018 12:27 PM
Part 1 of this article compares NLY’s recent leverage, hedging coverage ratio, quarterly BV, economic loss, and current valuation to twenty mREIT peers. Part 1 also performs a detailed analysis of NLY ...
Tuesday, August 14, 2018 12:52 AM
Amid increasing global rift, financial market volatility declined in the second quarter and equity markets recovered from the weak performance of the first quarter. There was continued resurgence in t...
NLY historical stock data
date open high low close volume
17/08/18 10.60 10.69 10.57 10.68 9,642,673
16/08/18 10.53 10.615 10.52 10.59 8,365,591
15/08/18 10.47 10.57 10.42 10.54 10,144,572
14/08/18 10.50 10.535 10.46 10.46 8,367,948
13/08/18 10.42 10.54 10.365 10.49 8,991,794
10/08/18 10.47 10.52 10.415 10.42 9,880,348
09/08/18 10.51 10.55 10.435 10.46 16,954,228
08/08/18 10.48 10.55 10.435 10.52 9,839,028
07/08/18 10.54 10.55 10.43 10.46 15,725,918
06/08/18 10.55 10.59 10.50 10.51 12,410,254
Quote Details
Bid:10.68
Ask:10.69
52wk Low:9.44
52wk High:11.443
Vol:9.64M
Avg Vol(3m):150M
1Y Chng:-3.91%
1M Chng:+2.01%
Add to Watch List