| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▲ | 4.26▲ | 4.27▼ | 4.46▼ | 5.33▼ |
| MA10 | 4.24▲ | 4.28▼ | 4.19▲ | 5.14▼ | 7.53▼ |
| MA20 | 4.24▲ | 4.18▲ | 4.28▼ | 5.77▼ | 8.55▼ |
| MA50 | 4.29▼ | 4.35▼ | 4.95▼ | 8.18▼ | 8.85▼ |
| MA100 | 4.21▲ | 5.07▼ | 5.21▼ | 8.81▼ | 9.52▼ |
| MA200 | 4.28▼ | 5.32▼ | 6.83▼ | 8.89▼ | 9.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.025▲ | 0.062▲ | -0.062▼ | -0.632▼ |
| RSI | 52.303▲ | 49.022▼ | 43.218▼ | 29.631▼ | 24.648▼ |
| STOCH | 50.298 | 30.413 | 62.665 | 19.648▼ | 20.373 |
| WILL %R | -16.667▲ | -46.316 | -42.069 | -77.530▼ | -89.199▼ |
| CCI | 127.914▲ | -12.005 | 52.692 | -114.032▼ | -136.253▼ |
|
Monday, April 06, 2020 01:46 AM
PennyMac Mortgage Investment Trust (NYSE: PMT) shares fell 12.5% to close at $7.00. Annaly Capital Management, Inc. (NYSE: NLY) fell 11.8% to close at $4.02. Immunomedics, Inc. (NASDAQ: IMMU) shares ...
|
|
Saturday, April 04, 2020 05:39 AM
Norges Bank purchased a new position in shares of ANNALY CAP MGMT/SH (NYSE:NLY) during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission.
|
|
Friday, April 03, 2020 05:10 PM
Sigma Labs reported pricing of $1.5 million offering of common stock and warrants. Redwood Trust, Inc. (NYSE: RWT) shares declined 14.3% to $2.5701. Annaly Capital Management, Inc. (NYSE: NLY) fell 13 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 4.39 | 4.485 | 4.15 | 4.265 | 20,131,543 |
| 03/04/20 | 4.56 | 4.61 | 3.83 | 4.02 | 39,943,400 |
| 02/04/20 | 4.37 | 4.88 | 4.33 | 4.56 | 25,767,708 |
| 01/04/20 | 4.77 | 4.88 | 4.33 | 4.37 | 27,521,000 |
| 31/03/20 | 5.65 | 5.69 | 5.00 | 5.07 | 32,244,200 |
| 30/03/20 | 5.87 | 5.95 | 5.44 | 5.67 | 23,793,600 |
| 27/03/20 | 6.14 | 6.37 | 5.98 | 6.13 | 31,802,100 |
| 26/03/20 | 6.40 | 6.87 | 6.10 | 6.34 | 42,537,800 |
| 25/03/20 | 5.49 | 6.44 | 5.30 | 5.95 | 43,535,700 |
| 24/03/20 | 5.15 | 5.45 | 4.70 | 5.05 | 37,118,100 |
|
|
||||
|
|
||||
|
|