Annaly Capital Management Inc (NLY) Stock Price

8.74 ▼ -0.01 (-0.11%)
Open: 8.76 Vol: 13.98M Day's range: 8.68 - 8.77 Sep 18, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
NLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.74▲ 8.72▲ 8.73▲ 8.69▲ 8.56▲
MA10 8.73▲ 8.73▲ 8.73▲ 8.57▲ 8.96▼
MA20 8.71▲ 8.74▲ 8.72▲ 8.54▲ 9.07▼
MA50 8.72▲ 8.71▲ 8.66▲ 9.01▼ 9.66▼
MA100 8.73▲ 8.64▲ 8.47▲ 9.15▼ 10.01▼
MA200 8.72▲ 8.46▲ 8.72▲ 9.64▼ 9.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ -0.007▼ 0.069▲ -0.043▼
RSI 58.262▲ 55.769▲ 58.708▲ 51.420▲ 39.175▼
STOCH 81.204▲ 43.737     47.408     90.409▲ 19.468▼
WILL %R -15.385▲ -29.412     -19.512▲ -6.944▲ -59.394    
CCI 74.926     76.617     27.069     95.263     -66.485    
Latest Filters Detected On NLY
MA $NLY Price Crossed Above MA(26) Set Alert
RSI $NLY RSI(14) Crossed Above 50 Set Alert
▲ RSI&VOL $NLY RSI Cross Up and Volume Set Alert
Annaly Capital Management Inc News
Annaly Capital Management, Inc. Announces 3rd Quarter 2019 Common Stock Dividend of $0.25 per Share
Monday, September 09, 2019 01:15 PM
The Board of Directors of Annaly Capital Management, Inc. (NYSE: NLY) (“Annaly” or the “Company”) declared the third quarter 2019 common stock cash dividend of $0.25 per common share. This dividend is ...
Stocks That Fell to 3-Year Lows in the Week of Sept. 6
Sunday, September 08, 2019 02:09 PM
Biogen Inc. (NASDAQ:BIIB), Regeneron Pharmaceuticals Inc. (NASDAQ:REGN), Canon Inc. (NYSE:CAJ), and Annaly Capital Management Inc. (NYSE:NLY) have declined to their three-year lows. Biogen Inc ...
Top Analyst Upgrades and Downgrades: Annaly, Amazon, Enterprise Products, Kinder Morgan, Lululemon, RealReal, Snap, Square, Under Armour and More
Tuesday, September 03, 2019 05:45 AM
Baird. Annaly Capital Management Inc. (NYSE: NLY) was downgraded to Neutral from Buy and the target price of the MBS-REIT was cut to $8.00 from $9.50 (versus an $8.30 close) at UBS. Shares were ...
NLY historical stock data
date open high low close volume
18/09/19 8.76 8.77 8.68 8.74 13,981,700
17/09/19 8.65 8.79 8.57 8.75 21,866,700
16/09/19 8.66 8.72 8.60 8.68 13,180,700
13/09/19 8.65 8.74 8.64 8.66 13,812,300
12/09/19 8.67 8.67 8.57 8.60 8,736,500
11/09/19 8.59 8.68 8.57 8.65 15,385,100
10/09/19 8.41 8.64 8.41 8.57 23,391,100
09/09/19 8.31 8.42 8.31 8.38 13,881,200
06/09/19 8.38 8.39 8.25 8.31 15,699,600
05/09/19 8.25 8.40 8.25 8.37 15,683,299
Quote Details
52wk Low:8.07
52wk High:10.51
Vol:13.98M
Avg Vol(3m):245.3M
1Y Chng:-13.89%
1M Chng:-6.22%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 12.73B