Annaly Capital Management, Inc (NLY) Stock Price

8.31 +0.00 (+0.00%)
Open: 8.34 Vol: 17.15M Day's range: 8.23 - 8.44 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
NLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.32▼ 8.30▼ 8.32▼ 8.37▼ 8.36▼
MA10 8.32▼ 8.32▼ 8.32▼ 8.38▼ 8.36▼
MA20 8.31▼ 8.33▼ 8.40▼ 8.41▼ 8.05▲
MA50 8.33▼ 8.39▼ 8.36▼ 8.36▼ 7.21▲
MA100 8.33▼ 8.36▼ 8.44▼ 7.98▲ 8.23▲
MA200 8.40▼ 8.45▼ 8.39▼ 7.49▲ 9.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.012▼ -0.021▼ -0.003▼
RSI 44.377▼ 44.332▼ 44.332▼ 47.439▼ 57.439▲
STOCH 39.861     41.556     35.561     38.742     52.364    
WILL %R -100.000▼ -66.667     -84.337▼ -71.429     -50.000    
CCI -97.643     -17.505     -54.545     -75.082     29.311    
Latest Filters Detected On NLY
MA $NLY Price Crossed Below MA(7) Set Alert
Annaly Capital Management, Inc News
Friday, February 26, 2021 03:14 AM
Toronto Dominion Bank increased its position in shares of Annaly Capital Management, Inc. (NYSE:NLY) by 2.3% during the fourth quarter, according to the company in its most recent disclosure with the ...
Friday, February 26, 2021 02:51 AM
Crashes and corrections are inevitable parts of the investing cycle. When the next crash strikes, these are stocks you'll want to buy.
Thursday, February 25, 2021 03:19 AM
State Board of Administration of Florida Retirement System raised its stake in shares of Annaly Capital Management, Inc. (NYSE:NLY) by 1.9% in the 4th quarter, according to its most recent disclosure ...
NLY historical stock data
date open high low close volume
26/02/21 8.34 8.44 8.23 8.31 17,148,206
25/02/21 8.54 8.65 8.26 8.31 20,491,544
24/02/21 8.37 8.53 8.35 8.53 13,278,535
23/02/21 8.32 8.375 8.15 8.34 12,803,384
22/02/21 8.33 8.47 8.29 8.36 20,352,191
19/02/21 8.25 8.44 8.25 8.34 15,376,068
18/02/21 8.32 8.35 8.17 8.20 20,854,244
17/02/21 8.53 8.54 8.30 8.36 20,935,083
16/02/21 8.54 8.55 8.45 8.55 18,851,362
12/02/21 8.45 8.5292 8.42 8.48 14,617,732
Quote Details
52wk Low:3.51
52wk High:9.72
Vol:17.15M
Avg Vol(3m):275.8M
1Y Chng:+24.77%
1M Chng:+0.00%
Add to Watch List