Annaly Capital Management Inc (NLY) Stock Price

9.215 ▼ -0.005 (-0.05%)
Open: 9.245 Vol: 11.13M Day's range: 9.195 - 9.25 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.22▼ 9.21▲ 9.22▼ 9.26▼ 9.60▼
MA10 9.22▼ 9.22▼ 9.22▼ 9.38▼ 9.83▼
MA20 9.21▲ 9.22▼ 9.24▼ 9.57▼ 10.02▼
MA50 9.22▼ 9.27▼ 9.34▼ 9.90▼ 10.14▼
MA100 9.22▼ 9.35▼ 9.46▼ 10.05▼ 10.35▼
MA200 9.23▼ 9.48▼ 9.73▼ 10.11▼ 9.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.006▲ -0.027▼ -0.094▼
RSI 48.276▼ 43.581▼ 38.871▼ 21.775▼ 29.107▼
STOCH 61.111     26.999     45.486     6.290▼ 9.069▼
WILL %R -50.000     -63.636     -68.750     -95.098▼ -97.951▼
CCI -28.889     -46.259     6.542     -114.974▼ -196.153▼
Latest Filters Detected On NLY
CDL $NLY Matching Low Candlestick Pattern Detected Set Alert
Annaly Capital Management Inc News
Tuesday, May 14, 2019 02:01 PM
Annaly Capital Management, Inc. PFD SER G (NYSE:NLY.PG) declares $0.40625/share quarterly dividend, in line with previous. Forward yield 6.57% Payable June 28; for shareholders of record June 3 ...
Sunday, May 12, 2019 05:43 PM
Early last week, the Annaly Capital Management (NYSE: NLY) CEO and President, Kevin Keyes, purchased 300,000 shares of this asset manager and real estate investment trust. At prices of about $9.62 per ...
Saturday, May 11, 2019 05:00 PM
NLY.PG Annaly Capital Management Inc. 6.5% Conv. Pfd. Series G NYSE NLY Annaly Capital Management Inc. NYSE NLY.PG Annaly Capital Management Inc. 6.5% Conv. Pfd. Series G NYSE NLY Annaly Capital ...
NLY historical stock data
date open high low close volume
24/05/19 9.245 9.25 9.195 9.215 11,131,647
23/05/19 9.26 9.27 9.19 9.22 15,446,531
22/05/19 9.335 9.335 9.275 9.295 15,412,909
21/05/19 9.30 9.40 9.26 9.30 23,929,765
20/05/19 9.37 9.385 9.255 9.255 17,186,849
17/05/19 9.525 9.53 9.355 9.365 18,849,920
16/05/19 9.545 9.565 9.51 9.535 8,423,874
15/05/19 9.535 9.575 9.505 9.535 12,599,797
14/05/19 9.57 9.60 9.53 9.53 13,255,745
13/05/19 9.58 9.64 9.50 9.54 16,372,311
Quote Details
52wk Low:9.19
52wk High:10.779
Vol:11.13M
Avg Vol(3m):288.2M
1Y Chng:-9.84%
1M Chng:-8.13%
Add to Watch List