| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.32▼ | 19.32▼ | 19.32▼ | 18.74▲ | 18.88▲ |
| MA10 | 19.32▼ | 19.31▲ | 19.26▲ | 18.68▲ | 19.35▼ |
| MA20 | 19.32▼ | 19.23▲ | 19.03▲ | 18.74▲ | 19.67▼ |
| MA50 | 19.31▲ | 18.85▲ | 18.57▲ | 19.31▲ | 19.60▼ |
| MA100 | 19.26▲ | 18.56▲ | 18.63▲ | 19.64▼ | 19.36▼ |
| MA200 | 19.06▲ | 18.65▲ | 19.08▲ | 19.61▼ | 24.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.020▼ | 0.010▲ | 0.091▲ | -0.125▼ |
| RSI | 49.540▼ | 68.077▲ | 74.569▲ | 56.592▲ | 48.221▼ |
| STOCH | 47.083 | 67.510 | 84.764▲ | 59.095 | 38.387 |
| WILL %R | -50.000 | -22.000▲ | -8.800▲ | -3.704▲ | -40.230 |
| CCI | -98.366 | 46.079 | 68.704 | 144.695▲ | -85.354 |
|
Thursday, January 16, 2025 04:00 PM
Annaly Capital Management Inc is a New York-based diversified capital manager specializing in mortgage finance. The company primarily invests in various types of mortgage-backed securities and ...
|
|
Thursday, January 16, 2025 11:49 AM
AGNC Investment Corp. Dep. Pfd. (Rep. 6.875% Cum. Redeem. Pfd. Series D 0.26% AGNC Investment Corp. Dep. Pfd. (Rep. 1/1000th Pfd. Series C)-0.27% AGNC Investment Corp ...
|
|
Annaly Capital Management, Inc. (NYSE:NLY) Shares Bought by Wealth Enhancement Advisory Services LLC
Wednesday, January 15, 2025 11:24 PM
Wealth Enhancement Advisory Services LLC raised its holdings in shares of Annaly Capital Management, Inc. (NYSE:NLY – Free Report) by 3.0% in the 4th quarter, according to the company in its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 19.28 | 19.38 | 19.2012 | 19.32 | 4,642,945 |
| 16/01/25 | 18.73 | 19.23 | 18.73 | 19.16 | 8,712,954 |
| 15/01/25 | 18.84 | 18.84 | 18.51 | 18.73 | 5,047,019 |
| 14/01/25 | 18.14 | 18.40 | 18.14 | 18.39 | 5,464,026 |
| 13/01/25 | 18.11 | 18.16 | 17.76 | 18.12 | 9,419,346 |
| 10/01/25 | 18.28 | 18.355 | 18.11 | 18.14 | 7,025,788 |
| 08/01/25 | 18.50 | 18.54 | 18.30 | 18.51 | 6,697,081 |
| 07/01/25 | 18.83 | 18.925 | 18.585 | 18.645 | 4,094,001 |
| 06/01/25 | 19.00 | 19.025 | 18.78 | 18.80 | 5,134,930 |
| 03/01/25 | 18.44 | 19.04 | 18.41 | 18.98 | 8,366,440 |
|
|
||||
|
|
||||
|
|