| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▼ | 6.50▼ | 6.49▼ | 6.42▲ | 6.60▼ |
| MA10 | 6.50▼ | 6.50▼ | 6.49▼ | 6.51▼ | 6.43▲ |
| MA20 | 6.52▼ | 6.49▼ | 6.43▲ | 6.68▼ | 6.44▲ |
| MA50 | 6.50▼ | 6.43▲ | 6.47▲ | 6.45▲ | 8.12▼ |
| MA100 | 6.50▼ | 6.49▼ | 6.64▼ | 6.75▼ | 9.02▼ |
| MA200 | 6.44▲ | 6.67▼ | 6.68▼ | 8.01▼ | 9.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.011▲ | -0.055▼ | 0.126▲ |
| RSI | 43.464▼ | 51.152▲ | 52.733▲ | 47.674▼ | 44.389▼ |
| STOCH | 13.056▼ | 36.106 | 52.292 | 27.754 | 64.716 |
| WILL %R | -90.476▼ | -72.414 | -44.681 | -72.561 | -26.341 |
| CCI | -86.890 | -87.339 | 49.312 | -40.180 | 33.315 |
|
Thursday, July 02, 2020 07:26 PM
Annaly Capital Management (NYSE:NLY) is now an internally managed company, after formally acquiring the entity that used to perform that work. The mortgage real estate investment trust (mREIT) ...
|
|
Wednesday, July 01, 2020 04:32 AM
Annaly Capital Management (NYSE:NLY) completes the acquisition of its external manager, Annaly Management Company LLC, finalizing its transition to an internally managed REIT.After the internalization ...
|
|
Wednesday, July 01, 2020 04:07 AM
Annaly Capital Management, Inc. (NYSE: NLY) (“Annaly” or the “Company”) today announced that it has completed the acquisition of its external manager, Annaly Management Company LLC (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 6.48 | 6.59 | 6.475 | 6.485 | 4,072,736 |
| 07/07/20 | 6.41 | 6.56 | 6.41 | 6.46 | 21,763,100 |
| 06/07/20 | 6.41 | 6.47 | 6.32 | 6.43 | 14,699,200 |
| 02/07/20 | 6.50 | 6.53 | 6.29 | 6.30 | 16,866,800 |
| 01/07/20 | 6.51 | 6.69 | 6.36 | 6.40 | 23,460,818 |
| 30/06/20 | 6.50 | 6.58 | 6.44 | 6.56 | 22,216,622 |
| 29/06/20 | 6.38 | 6.56 | 6.26 | 6.54 | 14,591,000 |
| 26/06/20 | 6.70 | 6.7248 | 6.51 | 6.54 | 21,497,312 |
| 25/06/20 | 6.50 | 6.81 | 6.48 | 6.73 | 21,827,900 |
| 24/06/20 | 6.75 | 6.80 | 6.42 | 6.61 | 20,715,200 |
|
|
||||
|
|
||||
|
|