Annaly Capital Management, Inc (NLY) Stock Price

8.10 ▲ +0.04 (+0.50%)
Open: 8.08 Vol: 10.53M Day's range: 8.03 - 8.16 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
NLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.10▼ 8.08▲ 8.07▲ 8.10▲ 7.79▲
MA10 8.09▲ 8.08▲ 8.08▲ 8.04▲ 7.49▲
MA20 8.10▼ 8.09▲ 8.07▲ 7.76▲ 7.43▲
MA50 8.08▲ 8.09▲ 8.08▲ 7.43▲ 7.46▲
MA100 8.09▲ 8.06▲ 7.89▲ 7.39▲ 8.45▼
MA200 8.08▲ 7.87▲ 7.56▲ 7.01▲ 9.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.002▼ 0.023▲ 0.117▲
RSI 54.750▲ 51.795▲ 51.722▲ 64.438▲ 62.022▲
STOCH 78.333     34.570     32.778     74.199     67.909    
WILL %R -40.000     -50.000     -69.048     -17.708▲ -12.593▲
CCI 29.167     13.090     -9.570     58.691     167.031▲
Latest Filters Detected On NLY
CDL $NLY Marubozu Candlestick Pattern Detected Set Alert
BREAK $NLY Price Breaks 10 Days Low Set Alert
BREAK $NLY Price Breaks 30 Days High Set Alert
MA $NLY Price Crossed Below MA(7) Set Alert
RSI $NLY RSI(14) Crossed Above 50 Set Alert
Annaly Capital Management, Inc News
Thursday, December 03, 2020 03:09 AM
Still, every mortgage REIT was forced to cut its dividend amid declines in book value per share. One of the better-performing stocks during this period was Annaly Capital Management ( NYSE:NLY), and I ...
Tuesday, December 01, 2020 03:10 AM
Here are three top stocks perfectly set up to make investors richer in December and well beyond. Image source: . Don't look now, but marijuana stocks are blazing hot once again. This time around, the ...
Monday, November 30, 2020 06:22 AM
Another mortgage company striking while the iron is hot is New Residential Investment ( NYSE:NRZ). The company recently filed a confidential prospectus with the SEC to potentially spin off its ...
NLY historical stock data
date open high low close volume
02/12/20 8.08 8.16 8.03 8.10 10,529,629
01/12/20 8.08 8.245 8.03 8.06 11,797,687
30/11/20 8.18 8.20 7.97 8.00 21,193,800
27/11/20 8.18 8.22 8.08 8.16 5,680,110
25/11/20 8.19 8.21 8.04 8.16 12,351,800
24/11/20 8.18 8.27 8.10 8.20 15,640,381
23/11/20 7.95 8.07 7.91 8.02 10,506,500
20/11/20 7.86 7.96 7.81 7.89 10,559,400
19/11/20 7.95 7.97 7.76 7.84 10,188,965
18/11/20 7.96 8.15 7.94 7.97 20,171,059
Quote Details
52wk Low:3.51
52wk High:10.50
Vol:10.53M
Avg Vol(3m):181.1M
1Y Chng:-15.01%
1M Chng:+14.41%
Add to Watch List