| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.50▼ | 19.52▼ | 19.51▼ | 19.67▼ | 19.44▲ |
| MA10 | 19.52▼ | 19.51▼ | 19.57▼ | 19.50▼ | 19.31▲ |
| MA20 | 19.54▼ | 19.58▼ | 19.64▼ | 19.35▲ | 19.54▼ |
| MA50 | 19.52▼ | 19.68▼ | 19.62▼ | 19.27▲ | 19.80▼ |
| MA100 | 19.57▼ | 19.61▼ | 19.42▲ | 19.76▼ | 19.44▲ |
| MA200 | 19.65▼ | 19.39▲ | 19.29▲ | 19.70▼ | 22.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.004▼ | -0.028▼ | 0.033▲ | 0.042▲ |
| RSI | 32.524▼ | 34.584▼ | 37.922▼ | 52.100▲ | 49.160▼ |
| STOCH | 14.183▼ | 34.783 | 17.232▼ | 83.182▲ | 69.684 |
| WILL %R | -91.304▼ | -95.385▼ | -95.652▼ | -32.377 | -23.432▲ |
| CCI | -225.056▼ | -85.644 | -106.788▼ | 46.093 | 89.330 |
| MA | $NLY Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 15, 2025 07:16 AM
As different stocks rise and fall, so do dividend yields, creating a shifting landscape of opportunities for income-oriented investors. Increases in dividend per share (DPS) greatly allow companies to ...
|
|
Sunday, July 13, 2025 06:26 AM
Key Insights Significantly high institutional ownership implies Annaly Capital Management's stock price is sensitive ...
|
|
Saturday, July 12, 2025 09:06 PM
Detailed price information for Annaly Capital Management Inc (NLY-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 19.685 | 19.775 | 19.45 | 19.465 | 5,707,083 |
| 14/07/25 | 19.74 | 19.80 | 19.6147 | 19.65 | 5,586,308 |
| 11/07/25 | 19.68 | 19.81 | 19.625 | 19.72 | 4,321,579 |
| 10/07/25 | 19.70 | 19.86 | 19.675 | 19.81 | 6,525,489 |
| 09/07/25 | 19.59 | 19.80 | 19.58 | 19.72 | 6,101,097 |
| 08/07/25 | 19.36 | 19.65 | 19.35 | 19.51 | 4,295,569 |
| 07/07/25 | 19.48 | 19.5399 | 19.31 | 19.32 | 6,943,551 |
| 03/07/25 | 19.27 | 19.58 | 19.24 | 19.49 | 8,570,400 |
| 02/07/25 | 19.04 | 19.36 | 19.01 | 19.32 | 7,596,137 |
| 01/07/25 | 18.78 | 19.17 | 18.70 | 19.04 | 8,636,400 |
|
|
||||
|
|
||||
|
|