Annaly Capital Management, Inc (NLY) Stock Price

19.32 ▼ -0.17 (-0.87%)
Open: 19.48 Vol: 6.94M Day's range: 19.31 - 19.5399 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.34▼ 19.36▼ 19.36▼ 19.20▲ 19.31▲
MA10 19.35▼ 19.38▼ 19.41▼ 19.26▲ 19.24▲
MA20 19.36▼ 19.44▼ 19.32▲ 19.24▲ 19.65▼
MA50 19.39▼ 19.21▲ 19.23▲ 19.24▲ 19.79▼
MA100 19.44▼ 19.24▲ 19.22▲ 19.84▼ 19.44▼
MA200 19.34▼ 19.23▲ 19.14▲ 19.73▼ 22.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.027▼ -0.008▼ 0.018▲ 0.010▲
RSI 39.338▼ 48.202▼ 52.659▲ 52.014▲ 48.015▼
STOCH 23.736     23.333     32.124     62.721     64.897    
WILL %R -84.211▼ -91.304▼ -64.865     -27.660     -22.254▲
CCI -71.206     -106.103▼ -58.655     76.718     66.588    
Latest Filters Detected On NLY
MA $NLY MA(20) Crossed Above MA(50) Set Alert
Annaly Capital Management, Inc News
Monday, July 07, 2025 04:35 AM
Annaly Capital earns income from U.S. mortgages backed by Mac and Mae, supporting reliable dividends for retirees. Learn why NLY stock is a buy.
Sunday, July 06, 2025 03:14 PM
Three supercharged dividend stocks have the necessary catalysts to make their patient shareholders notably richer.
NLY historical stock data
date open high low close volume
07/07/25 19.48 19.5399 19.31 19.32 6,943,551
03/07/25 19.27 19.58 19.24 19.49 8,570,400
02/07/25 19.04 19.36 19.01 19.32 7,596,137
01/07/25 18.78 19.17 18.70 19.04 8,636,400
30/06/25 18.80 18.88 18.64 18.82 7,929,300
27/06/25 19.52 19.58 19.26 19.41 11,403,000
26/06/25 19.30 19.47 19.26 19.46 6,862,082
25/06/25 19.37 19.43 19.24 19.24 7,815,700
24/06/25 19.24 19.42 19.20 19.36 9,179,780
23/06/25 19.14 19.19 18.75 19.14 8,642,812
Quote Details
52wk Low:16.595
52wk High:22.11
Vol:6.94M
Avg Vol(3m):111M
1Y Chng:-4.45%
1M Chng:+3.15%
Add to Watch List