| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.10▼ | 8.08▲ | 8.07▲ | 8.10▲ | 7.79▲ |
| MA10 | 8.09▲ | 8.08▲ | 8.08▲ | 8.04▲ | 7.49▲ |
| MA20 | 8.10▼ | 8.09▲ | 8.07▲ | 7.76▲ | 7.43▲ |
| MA50 | 8.08▲ | 8.09▲ | 8.08▲ | 7.43▲ | 7.46▲ |
| MA100 | 8.09▲ | 8.06▲ | 7.89▲ | 7.39▲ | 8.45▼ |
| MA200 | 8.08▲ | 7.87▲ | 7.56▲ | 7.01▲ | 9.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.002▼ | 0.023▲ | 0.117▲ |
| RSI | 54.750▲ | 51.795▲ | 51.722▲ | 64.438▲ | 62.022▲ |
| STOCH | 78.333 | 34.570 | 32.778 | 74.199 | 67.909 |
| WILL %R | -40.000 | -50.000 | -69.048 | -17.708▲ | -12.593▲ |
| CCI | 29.167 | 13.090 | -9.570 | 58.691 | 167.031▲ |
|
Thursday, December 03, 2020 03:09 AM
Still, every mortgage REIT was forced to cut its dividend amid declines in book value per share. One of the better-performing stocks during this period was Annaly Capital Management ( NYSE:NLY), and I ...
|
|
Tuesday, December 01, 2020 03:10 AM
Here are three top stocks perfectly set up to make investors richer in December and well beyond. Image source: . Don't look now, but marijuana stocks are blazing hot once again. This time around, the ...
|
|
Monday, November 30, 2020 06:22 AM
Another mortgage company striking while the iron is hot is New Residential Investment ( NYSE:NRZ). The company recently filed a confidential prospectus with the SEC to potentially spin off its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 8.08 | 8.16 | 8.03 | 8.10 | 10,529,629 |
| 01/12/20 | 8.08 | 8.245 | 8.03 | 8.06 | 11,797,687 |
| 30/11/20 | 8.18 | 8.20 | 7.97 | 8.00 | 21,193,800 |
| 27/11/20 | 8.18 | 8.22 | 8.08 | 8.16 | 5,680,110 |
| 25/11/20 | 8.19 | 8.21 | 8.04 | 8.16 | 12,351,800 |
| 24/11/20 | 8.18 | 8.27 | 8.10 | 8.20 | 15,640,381 |
| 23/11/20 | 7.95 | 8.07 | 7.91 | 8.02 | 10,506,500 |
| 20/11/20 | 7.86 | 7.96 | 7.81 | 7.89 | 10,559,400 |
| 19/11/20 | 7.95 | 7.97 | 7.76 | 7.84 | 10,188,965 |
| 18/11/20 | 7.96 | 8.15 | 7.94 | 7.97 | 20,171,059 |
|
|
||||
|
|
||||
|
|