| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▲ | 10.18▲ | 10.17▲ | 10.09▲ | 9.98▲ |
| MA10 | 10.18▲ | 10.17▲ | 10.17▲ | 9.99▲ | 10.03▲ |
| MA20 | 10.18▲ | 10.17▲ | 10.14▲ | 9.97▲ | 10.05▲ |
| MA50 | 10.17▲ | 10.12▲ | 10.00▲ | 9.99▲ | 10.14▲ |
| MA100 | 10.17▲ | 9.98▲ | 9.96▲ | 10.10▲ | 10.36▼ |
| MA200 | 10.15▲ | 9.96▲ | 10.00▲ | 10.19▼ | 9.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.006▼ | 0.032▲ | 0.013▲ |
| RSI | 57.379▲ | 63.246▲ | 70.419▲ | 57.581▲ | 52.060▲ |
| STOCH | 70.000 | 72.863 | 60.256 | 67.691 | 62.914 |
| WILL %R | -20.000▲ | -15.385▲ | -15.385▲ | -2.062▲ | -12.143▲ |
| CCI | 72.593 | 86.869 | 101.235▲ | 119.931▲ | 135.592▲ |
|
Wednesday, January 16, 2019 02:29 PM
Annaly Capital Management (NYSE:NLY) reports $4.2B of originations and purchases across its credit businesses in 2018, an increase of about 65% Y/Y. Ends 2018 with about $8B in unencumbered assets ...
|
|
Wednesday, January 16, 2019 01:59 PM
Annaly Capital Management, Inc. (NYSE:NLY) (“Annaly”) and Capital Impact Partners (“Capital Impact”) today announced the launch of a new joint venture (“Venture”) with a $25 million commitment to supp...
|
|
Wednesday, January 16, 2019 01:00 PM
Annaly Capital Management, Inc. (NYSE:NLY) (“Annaly” or the “Company”) today announced a number of significant accomplishments made during 2018 and the beginning of 2019 across the Company’s diversifi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 10.185 | 10.195 | 10.13 | 10.185 | 9,149,445 |
| 16/01/19 | 10.14 | 10.19 | 10.10 | 10.18 | 12,162,244 |
| 15/01/19 | 10.06 | 10.10 | 10.04 | 10.09 | 19,824,544 |
| 14/01/19 | 9.98 | 10.07 | 9.955 | 10.04 | 24,212,639 |
| 11/01/19 | 9.80 | 9.96 | 9.781 | 9.94 | 24,217,306 |
| 10/01/19 | 9.85 | 9.86 | 9.76 | 9.77 | 37,633,926 |
| 09/01/19 | 9.86 | 9.88 | 9.81 | 9.84 | 25,894,527 |
| 08/01/19 | 9.78 | 9.85 | 9.75 | 9.80 | 113,996,002 |
| 07/01/19 | 10.03 | 10.18 | 9.99 | 10.04 | 11,890,618 |
| 04/01/19 | 10.05 | 10.10 | 9.99 | 10.02 | 10,613,758 |
|
|
||||
|
|
||||
|
|
||||
|
|