Annaly Capital Management Inc (NLY) Stock Price

10.215 ▲ +0.05 (+0.49%)
Open: 10.185 Vol: 3.76M Day's range: 10.145 - 10.30 Feb 22, 13:52 EST
IEX Real-Time Price
Loading chart ...
NLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.22▼ 10.24▼ 10.24▼ 10.41▼ 10.48▼
MA10 10.24▼ 10.23▼ 10.25▼ 10.35▼ 11.04▼
MA20 10.24▼ 10.25▼ 10.32▼ 10.44▼ 11.41▼
MA50 10.24▼ 10.42▼ 10.42▼ 11.18▼ 11.73▼
MA100 10.25▼ 10.41▼ 10.36▼ 11.50▼ 11.13▼
MA200 10.31▼ 10.38▼ 10.69▼ 11.81▼ 10.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.008▲ -0.008▼ 0.032▲ -0.171▼
RSI 37.345▼ 39.058▼ 38.427▼ 36.414▼ 32.489▼
STOCH 17.593▼ 57.467     34.328     59.019     10.208▼
WILL %R -88.889▼ -65.000     -77.419▼ -74.820     -92.457▼
CCI -175.758▼ -53.968     -71.340     -70.119     -111.836▼
Latest Filters Detected On NLY
CDL $NLY Harami Candlestick Pattern Detected Set Alert
Annaly Capital Management Inc News
Tuesday, February 20, 2018 08:26 PM
Annaly Capital Management’s preferred shares have jumped into the buy territory. NLY has some of the safest preferred shares in the sector. New guide to preferred shares at the end of article. Annaly Capital Management (NLY) has some of the best ...
Monday, February 19, 2018 04:38 AM
New Residential Investment Corp. has become a Wall Street darling, and for good reason. This specialized mREIT has the best management in its niche industry that has thus far managed to grow at an incredible speed, targeting higher risk but very profitable ...
Thursday, February 15, 2018 12:15 PM
In accordance with the terms of Annaly’s 7.625% Series C Cumulative Redeemable Preferred Stock (“Series C Preferred Stock”), the Board of Directors (the “Board”) of Annaly Capital Management, Inc. (NYSE:NLY) (“Annaly”) has declared a Series C ...
NLY historical stock data
date open high low close volume
22/02/18 10.185 10.30 10.145 10.215 3,758,784
21/02/18 10.365 10.455 10.165 10.165 10,806,007
20/02/18 10.64 10.68 10.335 10.375 9,799,239
16/02/18 10.65 10.735 10.56 10.67 6,609,907
15/02/18 10.56 10.65 10.46 10.645 8,007,464
14/02/18 10.42 10.45 10.35 10.39 5,828,056
13/02/18 10.35 10.485 10.29 10.45 5,274,990
12/02/18 10.26 10.315 10.16 10.29 6,436,576
09/02/18 10.16 10.25 10.04 10.21 9,590,716
08/02/18 10.22 10.33 10.125 10.125 10,158,582
Quote Details
Bid:10.21
Ask:10.22
52wk Low:10.04
52wk High:12.73
Vol:3.76M
Avg Vol(3m):156.1M
1Y Chng:-6.97%
1M Chng:-10.16%
Add to Watch List