Annaly Capital Management, Inc (NLY) Stock Price

18.81 ▲ +0.07 (+0.37%)
Open: 18.88 Vol: 4.46M Day's range: 18.81 - 19.18 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.85▼ 18.86▼ 18.90▼ 19.16▼ 19.90▼
MA10 18.87▼ 18.93▼ 18.89▼ 19.73▼ 19.84▼
MA20 18.87▼ 18.88▼ 18.96▼ 19.95▼ 19.78▼
MA50 18.92▼ 19.08▼ 19.46▼ 19.89▼ 20.20▼
MA100 18.91▼ 19.56▼ 19.99▼ 19.77▼ 23.88▼
MA200 18.90▼ 20.00▼ 19.94▼ 20.24▼ 28.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.010▲ 0.036▲ -0.189▼ 0.027▲
RSI 37.381▼ 42.654▼ 40.149▼ 32.566▼ 42.633▼
STOCH 11.696▼ 18.757▼ 58.012     7.922▼ 52.153    
WILL %R -100.000▼ -74.227     -42.353     -82.033▼ -82.033▼
CCI -194.969▼ -87.385     17.211     -125.515▼ -153.762▼
Latest Filters Detected On NLY
CDL $NLY Shooting Star Candlestick Pattern Detected Set Alert
Annaly Capital Management, Inc News
Friday, September 29, 2023 02:49 PM
Annaly Capital Management (NLY) closed the most recent trading day at $18.81, moving +0.37% from the previous trading session.
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Thursday, September 28, 2023 05:00 PM
1 Day NLY -1.12% DJIA -0.34% S&P 500 -0.88% Real Estate/Construction -0.48% ...
NLY historical stock data
date open high low close volume
29/09/23 18.88 19.18 18.81 18.81 4,457,067
28/09/23 18.60 18.83 18.315 18.74 4,764,256
27/09/23 19.42 19.56 19.18 19.21 5,990,600
26/09/23 19.62 19.68 19.30 19.31 4,992,200
25/09/23 19.74 19.915 19.70 19.72 3,297,705
22/09/23 19.79 20.01 19.76 19.88 3,173,541
21/09/23 20.44 20.44 19.74 19.74 4,037,000
20/09/23 20.80 20.82 20.51 20.53 3,198,700
19/09/23 20.69 21.07 20.63 20.68 4,186,600
18/09/23 20.95 20.97 20.64 20.66 4,508,007
Quote Details
52wk Low:15.11
52wk High:27.18
Vol:4.46M
Avg Vol(3m):75M
1Y Chng:+10.91%
1M Chng:-1.52%
Add to Watch List