Annaly Capital Management Inc (NLY) Stock Price

10.185 ▲ +0.005 (+0.05%)
Open: 10.185 Vol: 9.15M Day's range: 10.13 - 10.195 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.18▲ 10.18▲ 10.17▲ 10.09▲ 9.98▲
MA10 10.18▲ 10.17▲ 10.17▲ 9.99▲ 10.03▲
MA20 10.18▲ 10.17▲ 10.14▲ 9.97▲ 10.05▲
MA50 10.17▲ 10.12▲ 10.00▲ 9.99▲ 10.14▲
MA100 10.17▲ 9.98▲ 9.96▲ 10.10▲ 10.36▼
MA200 10.15▲ 9.96▲ 10.00▲ 10.19▼ 9.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.006▼ 0.032▲ 0.013▲
RSI 57.379▲ 63.246▲ 70.419▲ 57.581▲ 52.060▲
STOCH 70.000     72.863     60.256     67.691     62.914    
WILL %R -20.000▲ -15.385▲ -15.385▲ -2.062▲ -12.143▲
CCI 72.593     86.869     101.235▲ 119.931▲ 135.592▲
Latest Filters Detected On NLY
CDL $NLY Doji Candlestick Pattern Detected Set Alert
CDL $NLY Hanging Man Candlestick Pattern Detected Set Alert
Annaly Capital Management Inc News
Wednesday, January 16, 2019 02:29 PM
Annaly Capital Management (NYSE:NLY) reports $4.2B of originations and purchases across its credit businesses in 2018, an increase of about 65% Y/Y. Ends 2018 with about $8B in unencumbered assets ...
Wednesday, January 16, 2019 01:59 PM
Annaly Capital Management, Inc. (NYSE:NLY) (“Annaly”) and Capital Impact Partners (“Capital Impact”) today announced the launch of a new joint venture (“Venture”) with a $25 million commitment to supp...
Wednesday, January 16, 2019 01:00 PM
Annaly Capital Management, Inc. (NYSE:NLY) (“Annaly” or the “Company”) today announced a number of significant accomplishments made during 2018 and the beginning of 2019 across the Company’s diversifi...
NLY historical stock data
date open high low close volume
17/01/19 10.185 10.195 10.13 10.185 9,149,445
16/01/19 10.14 10.19 10.10 10.18 12,162,244
15/01/19 10.06 10.10 10.04 10.09 19,824,544
14/01/19 9.98 10.07 9.955 10.04 24,212,639
11/01/19 9.80 9.96 9.781 9.94 24,217,306
10/01/19 9.85 9.86 9.76 9.77 37,633,926
09/01/19 9.86 9.88 9.81 9.84 25,894,527
08/01/19 9.78 9.85 9.75 9.80 113,996,002
07/01/19 10.03 10.18 9.99 10.04 11,890,618
04/01/19 10.05 10.10 9.99 10.02 10,613,758
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.44
52wk High:10.779
Vol:9.15M
Avg Vol(3m):271.6M
1Y Chng:+5.46%
1M Chng:+1.55%
Add to Watch List