Annaly Capital Management, Inc (NLY) Stock Price

8.66 ▲ +0.08 (+0.93%)
Open: 8.60 Vol: 8.32M Day's range: 8.57 - 8.68 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.64▲ 8.65▲ 8.65▲ 8.58▲ 8.61▲
MA10 8.64▲ 8.65▲ 8.63▲ 8.53▲ 8.61▲
MA20 8.65▲ 8.62▲ 8.62▲ 8.60▲ 8.70▼
MA50 8.65▲ 8.61▲ 8.56▲ 8.61▲ 8.63▲
MA100 8.62▲ 8.56▲ 8.52▲ 8.75▼ 8.11▲
MA200 8.61▲ 8.53▲ 8.62▲ 8.71▼ 8.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.004▲ 0.011▲ -0.026▼
RSI 61.451▲ 63.192▲ 65.376▲ 55.709▲ 50.204▲
STOCH 36.667     69.949     87.403▲ 74.516     52.034    
WILL %R 0.000▲ -11.111▲ -7.692▲ -6.061▲ -36.364    
CCI 131.505▲ 39.651     79.524     166.991▲ 43.750    
Latest Filters Detected On NLY
BREAK $NLY Price Breaks 20 Days High Set Alert
RSI $NLY RSI(14) Crossed Above 50 Set Alert
BBANDS $NLY Bollinger Bands Expanding Set Alert
RSI&VOL $NLY RSI Cross Up and Volume Set Alert
Annaly Capital Management, Inc News
Tuesday, October 19, 2021 05:32 AM
Annaly Capital Management Inc. (NYSE:NLY) traded at $8.58 at close of the session on Monday, 10/18/21, made a downward move of 0.00% on its previous day’s price. Looking at the stock we see that its ...
Monday, October 18, 2021 02:50 PM
Annaly Capital Management (NLY) closed the most recent trading day at $8.58, making no change from the previous trading session. This change lagged the S&P 500's daily gain of 0.34%. Heading into ...
Monday, October 18, 2021 02:33 PM
At the end of the latest market close, Annaly Capital Management Inc. (NLY) was valued at $8.58. In that particular session, Stock kicked-off at the price of $8.59 while reaching the peak value of $8.
NLY historical stock data
date open high low close volume
19/10/21 8.60 8.68 8.57 8.66 8,324,300
18/10/21 8.61 8.61 8.53 8.58 8,153,061
15/10/21 8.59 8.66 8.57 8.58 9,062,800
14/10/21 8.55 8.60 8.54 8.57 9,965,573
13/10/21 8.52 8.53 8.45 8.53 7,859,011
12/10/21 8.47 8.56 8.46 8.51 11,556,139
11/10/21 8.52 8.54 8.47 8.47 9,389,943
08/10/21 8.47 8.54 8.46 8.50 13,834,811
07/10/21 8.49 8.55 8.47 8.47 10,908,940
06/10/21 8.46 8.48 8.35 8.47 30,662,754
Quote Details
52wk Low:6.92
52wk High:9.64
Vol:8.32M
Avg Vol(3m):253.2M
1Y Chng:+17.19%
1M Chng:+1.64%
Add to Watch List