Annaly Capital Management, Inc (NLY) Stock Price

7.445 ▲ +0.065 (+0.88%)
Open: 7.405 Vol: 820.83K Day's range: 7.405 - 7.45 Sep 23, 09:54 EDT
IEX Real-Time Price
Loading chart ...
NLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.44▲ 7.41▲ 7.41▲ 7.47▼ 7.44▲
MA10 7.41▲ 7.39▲ 7.40▲ 7.48▼ 7.39▲
MA20 7.41▲ 7.39▲ 7.43▲ 7.43▲ 6.96▲
MA50 7.39▲ 7.49▼ 7.52▼ 7.37▲ 7.81▼
MA100 7.39▲ 7.51▼ 7.45▼ 6.93▲ 8.70▼
MA200 7.43▲ 7.45▼ 7.44▲ 7.57▼ 9.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ 0.005▲ -0.012▼ 0.139▲
RSI 66.975▲ 54.630▲ 49.019▼ 51.432▲ 52.487▲
STOCH 79.341     59.805     45.148     56.693     70.704    
WILL %R -7.143▲ -32.143     -27.273     -44.118     -18.836▲
CCI 122.442▲ 109.499▲ 143.949▲ -12.900     51.997    
Latest Filters Detected On NLY
RSI&STOCH $NLY Oversold RSI + Stochastic Set Alert
Annaly Capital Management, Inc News
Sunday, September 20, 2020 07:32 AM
Bank of America Corp DE lifted its holdings in ANNALY CAP MGMT/SH (NYSE:NLY) by 7.1% during the second quarter, HoldingsChannel.com reports. The firm owned 3,377,165 shares of the real estate ...
Thursday, September 10, 2020 01:23 PM
The Board of Directors of Annaly Capital Management, Inc. (NYSE: NLY) ("Annaly" or the "Company") declared the third quarter 2020 common stock cash dividend of $0.22 per common share. This dividend is ...
Thursday, September 10, 2020 01:21 PM
NEW YORK--(Business Wire)--The Board of Directors of Annaly Capital Management, Inc. (NYSE: NLY) (“Annaly” or the “Company”) declared the third quarter 2020 common stock cash dividend of $ ...
NLY historical stock data
date open high low close volume
23/09/20 7.405 7.45 7.405 7.445 820,827
22/09/20 7.39 7.50 7.35 7.38 13,664,039
21/09/20 7.48 7.522 7.31 7.37 20,331,276
18/09/20 7.63 7.67 7.50 7.52 23,461,238
17/09/20 7.56 7.67 7.48 7.63 14,108,100
16/09/20 7.50 7.67 7.48 7.60 14,626,300
15/09/20 7.62 7.63 7.42 7.46 16,596,700
14/09/20 7.45 7.66 7.37 7.59 13,497,100
11/09/20 7.39 7.45 7.265 7.43 15,358,008
10/09/20 7.45 7.46 7.34 7.35 9,574,603
Quote Details
52wk Low:3.51
52wk High:10.50
Vol:820.83K
Avg Vol(3m):239.7M
1Y Chng:-14.52%
1M Chng:-0.87%
Add to Watch List