| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.97▼ | 21.99▼ | 22.01▼ | 22.00▼ | 21.85▲ |
| MA10 | 22.01▼ | 22.03▼ | 22.03▼ | 21.94▲ | 21.47▲ |
| MA20 | 22.03▼ | 22.02▼ | 22.01▼ | 21.66▲ | 21.48▲ |
| MA50 | 22.01▼ | 21.89▲ | 21.77▲ | 21.47▲ | 21.21▲ |
| MA100 | 21.83▲ | 21.55▲ | 21.34▲ | 21.40▲ | 20.98▲ |
| MA200 | 21.37▲ | 21.45▲ | 21.48▲ | 20.94▲ | 18.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.021▼ | -0.027▼ | 0.033▲ | 0.059▲ |
| RSI | 38.783▼ | 48.110▼ | 51.702▲ | 59.127▲ | 56.599▲ |
| STOCH | 6.000▼ | 31.184 | 46.970 | 75.782 | 76.473 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -18.681▲ | -9.418▲ |
| CCI | -90.254 | -134.037▼ | -170.919▼ | 47.239 | 92.944 |
|
Friday, June 28, 2019 02:55 PM
NEW YORK--(BUSINESS WIRE)--AllianzGI Equity & Convertible Income Fund (the "Fund") (NYSE: NIE), a diversified closed-end management investment company which seeks total return comprised of capital ...
|
|
Friday, June 07, 2019 01:28 PM
AllianzGI NFJ Dividend, Interest, & Premium Strategy Fund (NYSE:NFJ) - $0.225. AllianzGI Equity & Convertible Income Fund (NYSE:NIE) - $0.38. Payable June 28; for shareholders of record June 17; ...
|
|
Friday, June 07, 2019 01:16 PM
and AllianzGI Equity & Convertible Income Fund (NYSE:NIE) (collectively, the "Funds") announced today they have declared the following quarterly distributions. The distributions will be payable on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/19 | 21.96 | 21.96 | 21.96 | 21.96 | 7,761 |
| 17/07/19 | 22.07 | 22.09 | 21.96 | 21.96 | 74,448 |
| 16/07/19 | 22.04 | 22.07 | 22.03 | 22.07 | 52,372 |
| 15/07/19 | 22.07 | 22.07 | 21.98 | 22.045 | 64,556 |
| 12/07/19 | 22.035 | 22.035 | 21.965 | 21.985 | 37,020 |
| 10/07/19 | 22.10 | 22.13 | 21.92 | 21.92 | 87,389 |
| 09/07/19 | 21.87 | 21.91 | 21.80 | 21.89 | 37,404 |
| 08/07/19 | 21.72 | 21.72 | 21.72 | 21.72 | 59,067 |
| 03/07/19 | 21.90 | 22.08 | 21.90 | 22.055 | 27,004 |
| 01/07/19 | 21.88 | 21.95 | 21.825 | 21.825 | 69,670 |
|
|
||||
|
|
||||
|
|