AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

22.89 ▼ -0.01 (-0.04%)
Open: 22.82 Vol: 57.7K Day's range: 22.82 - 23.09 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.96▲ 22.95▲ 22.95▲ 22.70▲ 22.28▲
MA10 22.91▲ 22.87▲ 22.87▲ 22.45▲ 21.92▲
MA20 22.67▲ 22.57▲ 22.54▲ 22.34▲ 20.67▲
MA50 22.28▲ 22.28▲ 22.29▲ 21.70▲ 21.73▲
MA100 22.21▲ 22.32▲ 22.28▲ 20.86▲ 21.47▲
MA200 22.26▲ 21.91▲ 21.55▲ 21.69▲ 20.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.043▲ 0.049▲ 0.019▲ 0.308▲
RSI 80.975▲ 77.611▲ 74.687▲ 61.865▲ 56.500▲
STOCH 96.181▲ 96.250▲ 96.250▲ 79.293     81.746▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.152▲ -3.604▲
CCI 127.622▲ 114.984▲ 115.940▲ 151.660▲ 111.304▲
Latest Filters Detected On NIE
CDL $NIE Engulfing Candlestick Pattern Detected Set Alert
MA $NIE Price Crossed Above MA(26) Set Alert
AllianzGI Equity & Convertible Income Fund News
Thursday, June 11, 2020 05:00 PM
The Boards of Trustees of AllianzGI Dividend, Interest, & Premium Strategy Fund (NYSE: NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE: NIE) (collectively, the "Funds") announced today ...
Thursday, June 11, 2020 05:00 PM
The Boards of Trustees of AllianzGI Dividend, Interest, & Premium Strategy Fund (NYSE: NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE: NIE) (collectively, the "Funds") announced today they ...
Thursday, June 11, 2020 05:00 PM
The Boards of Trustees of AllianzGI Dividend, Interest, & Premium Strategy Fund (NYSE: NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE: NIE) (collectively, the "Funds") announced today they ...
NIE historical stock data
date open high low close volume
07/07/20 22.82 23.09 22.82 22.89 57,700
06/07/20 23.00 23.00 22.76 22.90 72,400
02/07/20 22.72 22.95 22.63 22.67 77,100
01/07/20 22.55 22.60 22.37 22.54 68,022
30/06/20 22.14 22.48 22.10 22.48 85,367
29/06/20 21.89 22.20 21.77 22.10 123,500
26/06/20 22.37 22.37 21.80 21.92 104,200
25/06/20 21.96 22.35 21.91 22.35 84,800
24/06/20 22.24 22.34 21.94 22.09 92,300
23/06/20 22.45 22.57 22.40 22.53 63,600
Quote Details
52wk Low:14.62
52wk High:24.66
Vol:57.7K
Avg Vol(3m):1.2M
1Y Chng:+2.32%
1M Chng:+4.95%
Add to Watch List