AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

24.04 ▲ +0.50 (+2.12%)
Open: 23.72 Vol: 69.1K Day's range: 23.60 - 24.11 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.74▲ 23.74▲ 23.74▲ 23.92▲ 24.29▼
MA10 23.59▲ 23.66▲ 23.69▲ 23.98▲ 24.35▼
MA20 23.71▲ 23.83▲ 23.88▲ 24.52▼ 23.28▲
MA50 23.86▲ 23.94▲ 24.20▼ 24.41▼ 22.34▲
MA100 24.31▼ 24.37▼ 24.27▼ 23.15▲ 21.67▲
MA200 24.14▼ 23.73▲ 23.47▲ 22.35▲ 20.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.031▲ 0.028▲ -0.101▼ 0.023▲
RSI 57.546▲ 54.326▲ 52.545▲ 46.484▼ 55.931▲
STOCH 61.463     55.352     52.161     34.403     54.713    
WILL %R 0.000▲ -4.317▲ -4.317▲ -69.304     -43.951    
CCI 136.518▲ 117.720▲ 108.026▲ -47.934     -11.063    
Latest Filters Detected On NIE
BREAK $NIE Price Breaks 10 Days Low Set Alert
BREAK $NIE Price Breaks 30 Days Low Set Alert
MA $NIE Price Crossed Below MA(7) Set Alert
RSI $NIE RSI(14) Crossed Below 50 Set Alert
AllianzGI Equity & Convertible Income Fund News
Thursday, September 10, 2020 05:00 PM
The Boards of Trustees of AllianzGI Dividend, Interest, & Premium Strategy Fund (NYSE: NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE: NIE) (collectively, the "Funds") announced today they ...
Friday, September 04, 2020 03:05 PM
The distributions will be payable on September 25, 2020 to shareholders of record on September 14, 2020 with an ex-dividend date of September 11, 2020. The actual composition and character of the ...
Friday, September 04, 2020 01:10 PM
The distributions will be payable on September 25, 2020 to shareholders of record on September 14, 2020 with an ex-dividend date of September 11, 2020. The actual composition and character of the ...
NIE historical stock data
date open high low close volume
22/09/20 23.72 24.11 23.60 24.04 69,100
21/09/20 23.52 23.67 23.2516 23.54 45,800
18/09/20 24.05 24.06 23.65 23.90 103,500
17/09/20 23.81 24.06 23.64 23.94 83,000
16/09/20 24.27 24.28 24.13 24.19 80,100
15/09/20 24.16 24.22 24.06 24.15 61,900
14/09/20 23.83 24.15 23.83 23.98 73,800
11/09/20 23.86 23.91 23.47 23.62 86,100
10/09/20 24.49 24.68 23.95 24.03 114,200
09/09/20 24.09 24.49 24.09 24.38 74,100
Quote Details
52wk Low:14.62
52wk High:25.82
Vol:69.1K
Avg Vol(3m):1.5M
1Y Chng:+13.88%
1M Chng:-1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 525.09M