| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.81▼ | 21.81▼ | 21.81▼ | 21.89▼ | 21.66▼ |
| MA10 | 21.78▼ | 21.78▼ | 21.79▼ | 21.88▼ | 21.75▼ |
| MA20 | 21.72▼ | 21.67▼ | 21.64▼ | 21.69▼ | 21.59▲ |
| MA50 | 21.55▲ | 21.56▲ | 21.52▲ | 21.77▼ | 20.97▲ |
| MA100 | 21.57▲ | 21.60▼ | 21.70▼ | 21.60▲ | 21.20▲ |
| MA200 | 21.70▼ | 21.63▼ | 21.48▲ | 20.99▲ | 18.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.015▼ | -0.007▼ | 0.012▲ | -0.025▼ |
| RSI | 46.118▼ | 47.432▼ | 48.020▼ | 48.007▼ | 51.541▲ |
| STOCH | 36.892 | 38.333 | 42.051 | 60.128 | 46.687 |
| WILL %R | -97.778▼ | -86.842▼ | -81.481▼ | -59.804 | -51.070 |
| CCI | -149.845▼ | -103.101▼ | -56.398 | -48.718 | -7.575 |
|
Thursday, September 12, 2019 05:00 PM
The Boards of Trustees of AllianzGI NFJ Dividend, Interest, & Premium Strategy Fund (NYSE:NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE: NIE) (collectively, the “Funds”) announced today ...
|
|
Friday, September 06, 2019 01:09 PM
The distributions will be payable on September 27, 2019 to shareholders of record on September 16, 2019 with an ex-dividend date of September 13, 2019. The actual composition and character of the ...
|
|
Thursday, September 05, 2019 05:00 PM
AllianzGI NFJ Dividend, Interest, & Premium Strategy Fund AllianzGI Equity & Convertible Income Fund The Boards of Trustees of AllianzGI NFJ Dividend, Interest, & Premium Strategy Fund (NYSE:NFJ) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/19 | 21.71 | 21.80 | 21.45 | 21.65 | 90,600 |
| 17/09/19 | 21.88 | 22.00 | 21.72 | 21.77 | 49,600 |
| 16/09/19 | 21.87 | 21.98 | 21.78 | 21.91 | 36,500 |
| 13/09/19 | 21.86 | 22.00 | 21.85 | 21.95 | 48,800 |
| 12/09/19 | 22.11 | 22.26 | 22.09 | 22.19 | 64,500 |
| 11/09/19 | 21.88 | 22.06 | 21.80 | 22.03 | 49,500 |
| 10/09/19 | 21.77 | 21.85 | 21.65 | 21.85 | 74,400 |
| 09/09/19 | 21.90 | 21.93 | 21.78 | 21.84 | 53,300 |
| 06/09/19 | 21.85 | 21.90 | 21.65 | 21.86 | 70,500 |
| 05/09/19 | 21.75 | 21.93 | 21.73 | 21.80 | 65,445 |
|
|
||||
|
|
||||
|
|