AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

28.20 ▲ +0.07 (+0.25%)
Open: 28.33 Vol: 85.38K Day's range: 27.98 - 28.56 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.29▲ 28.29▲ 28.26▲ 28.67▼ 28.93▼
MA10 28.27▲ 28.29▲ 28.40▼ 29.21▼ 28.70▼
MA20 28.27▲ 28.57▼ 28.74▼ 29.08▼ 27.60▲
MA50 28.62▼ 29.15▼ 29.20▼ 28.63▼ 24.43▲
MA100 29.03▼ 28.94▼ 28.90▼ 27.37▲ 23.24▲
MA200 28.79▼ 28.64▼ 28.42▼ 25.40▲ 21.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.014▲ -0.043▼ -0.189▼ -0.030▼
RSI 48.251▼ 41.882▼ 39.775▼ 39.259▼ 56.548▲
STOCH 64.930     53.051     17.211▼ 29.270     72.279    
WILL %R -28.916     -72.685     -75.620▼ -89.189▼ -55.083    
CCI 60.892     -17.075     -45.962     -173.357▼ 35.965    
Latest Filters Detected On NIE
CDL $NIE Engulfing Candlestick Pattern Detected Set Alert
BREAK $NIE Price Breaks 10 Days Low Set Alert
MA $NIE Price Crossed Below MA(7) Set Alert
AllianzGI Equity & Convertible Income Fund News
Tuesday, February 09, 2021 04:01 PM
and AllianzGI Equity & Convertible Income Fund (NYSE: NIE), (each a "Fund" and, together, the "Funds"), which previously announced changes to each Fund’s name in a press release dated January 22, 2021 ...
Tuesday, February 09, 2021 04:01 PM
and AllianzGI Equity & Convertible Income Fund (NYSE: NIE), (each a "Fund" and, together, the "Funds"), which previously announced changes to each Fund’s name in a press release dated January 22, 2021 ...
Monday, February 01, 2021 01:28 PM
and AllianzGI Equity & Convertible Income Fund (NYSE: NIE), (each a "Fund" and, together, the "Funds"), which previously announced changes to each Fund’s name in a press release dated January 22 ...
NIE historical stock data
date open high low close volume
26/02/21 28.33 28.56 27.98 28.20 85,381
25/02/21 28.94 29.03 28.03 28.13 56,837
24/02/21 28.93 29.2592 28.80 28.95 60,476
23/02/21 29.13 29.13 28.25 28.87 101,613
22/02/21 29.67 29.7826 29.16 29.22 81,471
19/02/21 29.83 29.94 29.70 29.82 54,733
18/02/21 29.77 29.77 29.40 29.57 56,012
17/02/21 29.82 29.85 29.575 29.83 58,401
16/02/21 29.85 30.015 29.7011 29.82 102,393
12/02/21 29.40 29.74 29.40 29.70 42,493
Quote Details
52wk Low:14.62
52wk High:30.015
Vol:85.38K
Avg Vol(3m):1.3M
1Y Chng:+64.43%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 525.09M