AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

23.80 ▼ -0.01 (-0.04%)
Open: 23.86 Vol: 43.8K Day's range: 23.76 - 23.90 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.84▼ 23.84▼ 23.83▼ 23.70▲ 23.23▲
MA10 23.83▼ 23.82▼ 23.78▲ 23.45▲ 22.89▲
MA20 23.79▼ 23.71▲ 23.52▲ 23.21▲ 22.30▲
MA50 23.40▲ 23.21▲ 23.12▲ 22.79▲ 21.79▲
MA100 23.07▲ 23.03▲ 22.87▲ 22.18▲ 21.54▲
MA200 22.91▲ 22.74▲ 22.48▲ 21.87▲ 19.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.019▼ 0.010▲ 0.063▲ 0.141▲
RSI 63.381▲ 69.152▲ 72.353▲ 73.052▲ 71.196▲
STOCH 65.070     74.138     85.684▲ 91.874▲ 87.399▲
WILL %R -68.966     -62.500     -18.182▲ -7.812▲ -3.597▲
CCI -59.387     -28.024     41.449     101.210▲ 174.329▲
Latest Filters Detected On NIE
CDL $NIE Engulfing Candlestick Pattern Detected Set Alert
AllianzGI Equity & Convertible Income Fund News
Wednesday, December 18, 2019 04:00 PM
AllianzGI Equity & Convertible Income Fund (the "Fund") (NYSE: NIE), a diversified closed-end management investment company which seeks total return comprised of capital appreciation, current income ...
Friday, September 06, 2019 03:05 PM
The Boards of Trustees of AllianzGI NFJ Dividend, Interest, & Premium Strategy Fund (NYSE:NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE: NIE) (collectively, the “Funds”) announced today ...
Friday, September 06, 2019 01:09 PM
The distributions will be payable on September 27, 2019 to shareholders of record on September 16, 2019 with an ex-dividend date of September 13, 2019. The actual composition and character of the ...
NIE historical stock data
date open high low close volume
17/01/20 23.86 23.90 23.76 23.80 43,800
16/01/20 23.79 23.87 23.65 23.81 80,400
15/01/20 23.58 23.77 23.52 23.77 71,700
14/01/20 23.52 23.65 23.48 23.60 58,400
13/01/20 23.62 23.69 23.50 23.52 68,400
10/01/20 23.54 23.67 23.38 23.58 113,080
09/01/20 23.22 23.54 23.15 23.47 147,400
08/01/20 23.00 23.21 22.99 23.10 87,200
07/01/20 23.00 23.00 22.87 22.90 71,513
06/01/20 22.86 22.98 22.70 22.98 109,900
Quote Details
52wk Low:19.80
52wk High:23.90
Vol:43.8K
Avg Vol(3m):1.1M
1Y Chng:+19.84%
1M Chng:+5.78%
Add to Watch List