5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.21▲ | 21.21▲ | 21.21▲ | 20.99▲ | 21.04▲ |
MA10 | 21.19▲ | 21.18▲ | 21.11▲ | 21.00▲ | 21.92▼ |
MA20 | 21.04▲ | 21.00▲ | 20.96▲ | 21.13▲ | 23.88▼ |
MA50 | 20.90▲ | 20.94▲ | 21.01▲ | 22.29▼ | 27.43▼ |
MA100 | 20.98▲ | 20.86▲ | 21.18▲ | 24.20▼ | 27.53▼ |
MA200 | 20.80▲ | 21.50▼ | 22.04▼ | 27.04▼ | 24.52▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.019▲ | 0.033▲ | 0.047▲ | 0.122▲ | -0.172▼ |
RSI | 70.060▲ | 67.173▲ | 63.744▲ | 46.833▼ | 34.625▼ |
STOCH | 94.010▲ | 97.223▲ | 97.251▲ | 59.865 | 20.424 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.101▲ | -80.736▼ |
CCI | 101.286▲ | 83.771 | 93.035 | 97.331 | -83.919 |
Tuesday, July 05, 2022 12:59 PM
Grupo Supervielle S.A. (NYSE:SUPV) has moved higher as of late, but there could definitely be trouble on the horizon for this company. That is because SUPV is now in overbought... As of late, it ...
|
Monday, July 04, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
Friday, July 01, 2022 03:56 PM
1Omeros 4.64 +2.03 Up 77.8 2ClovisOncol 2.85 +1.15 Up 67.6 3AxsomeTher 40.64 +16.18 Up66.1 4DeciblTher 4.12 +1.63 Up 65.5 5AgrcoAcAn 13.36 +4.78 Up 55.7 6IndaptusThrs 3.13 +1.10 Up 54.2 7Ads-Tecn ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/07/22 | 21.23 | 21.40 | 21.12 | 21.26 | 74,496 |
05/07/22 | 20.59 | 21.20 | 20.3818 | 21.12 | 81,260 |
01/07/22 | 20.70 | 20.9589 | 20.625 | 20.85 | 135,155 |
30/06/22 | 20.67 | 20.98 | 20.55 | 20.75 | 92,300 |
29/06/22 | 21.10 | 21.14 | 20.86 | 20.95 | 105,023 |
28/06/22 | 21.38 | 21.53 | 21.01 | 21.03 | 100,882 |
27/06/22 | 21.50 | 21.60 | 21.20 | 21.27 | 99,600 |
24/06/22 | 21.14 | 21.45 | 21.00 | 21.45 | 150,013 |
23/06/22 | 20.58 | 20.87 | 20.37 | 20.87 | 115,322 |
22/06/22 | 20.35 | 20.72 | 20.287 | 20.41 | 110,378 |
|
|
||||
|
|
||||
|
|