| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.65▼ | 21.68▼ | 21.68▼ | 21.75▼ | 22.10▼ |
| MA10 | 21.69▼ | 21.73▼ | 21.73▼ | 22.07▼ | 22.00▼ |
| MA20 | 21.74▼ | 21.86▼ | 21.96▼ | 22.16▼ | 21.57▲ |
| MA50 | 22.02▼ | 22.20▼ | 22.25▼ | 22.04▼ | 20.92▲ |
| MA100 | 22.25▼ | 22.26▼ | 22.21▼ | 21.52▲ | 20.87▲ |
| MA200 | 22.23▼ | 22.12▼ | 22.09▼ | 21.04▲ | 24.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.025▼ | -0.100▼ | -0.010▼ |
| RSI | 28.846▼ | 28.929▼ | 27.896▼ | 36.998▼ | 51.628▲ |
| STOCH | 18.391▼ | 17.744▼ | 7.175▼ | 9.667▼ | 55.208 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -69.101 |
| CCI | -149.500▼ | -214.439▼ | -113.761▼ | -148.024▼ | -22.474 |
|
Thursday, April 18, 2024 01:55 PM
SB Financial Group, Inc. (NASDAQ: SBFG) (“SB Financial” or the “Company”), a diversified financial services company providing full-service community banking, mortgage banking, wealth management, ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 21.67 | 21.78 | 21.57 | 21.57 | 37,400 |
| 17/04/24 | 21.79 | 21.85 | 21.61 | 21.67 | 40,600 |
| 16/04/24 | 21.75 | 21.89 | 21.67 | 21.69 | 81,000 |
| 15/04/24 | 22.25 | 22.29 | 21.72 | 21.75 | 53,500 |
| 12/04/24 | 22.40 | 22.49 | 22.06 | 22.07 | 44,000 |
| 11/04/24 | 22.31 | 22.46 | 22.26 | 22.44 | 42,100 |
| 10/04/24 | 22.37 | 22.50 | 22.19 | 22.24 | 87,100 |
| 09/04/24 | 22.64 | 22.65 | 22.39 | 22.43 | 63,000 |
| 08/04/24 | 22.33 | 22.80 | 22.33 | 22.47 | 156,800 |
| 05/04/24 | 22.21 | 22.42 | 22.20 | 22.33 | 65,720 |
|
|
||||
|
|
||||
|
|