AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

19.36 ▲ +0.13 (+0.68%)
Open: 19.32 Vol: 42.62K Day's range: 19.19 - 19.36 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.34▲ 19.34▲ 19.31▲ 19.13▲ 19.11▲
MA10 19.26▲ 19.23▲ 19.15▲ 18.93▲ 19.63▼
MA20 19.11▲ 19.10▲ 19.09▲ 19.06▲ 19.93▼
MA50 19.05▲ 19.03▲ 18.98▲ 19.69▼ 21.16▼
MA100 19.01▲ 18.87▲ 19.00▲ 20.06▼ 25.15▼
MA200 18.87▲ 19.25▲ 19.50▼ 20.86▼ 24.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.035▲ 0.036▲ 0.093▲ 0.024▲
RSI 69.124▲ 69.254▲ 73.912▲ 53.068▲ 43.812▼
STOCH 96.574▲ 93.421▲ 92.774▲ 80.742▲ 34.733    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -54.576    
CCI 76.906     77.849     105.536▲ 137.702▲ -40.490    
Latest Filters Detected On NIE
BREAK $NIE Price Breaks 10 Days High Set Alert
CDL $NIE Hanging Man Candlestick Pattern Detected Set Alert
AllianzGI Equity & Convertible Income Fund News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 06:37 PM
"If state land sales continue to worsen in those regions, such large-scale government hiring spree will be unsustainable," said Nie Wen, a Shanghai-based economist ... and do not necessarily reflect ...
Wednesday, March 29, 2023 08:59 AM
A recession isn't coming tomorrow, but if it did, these are three names I'd be glad to count among my holdings. Calculated by average return of all stock recommendations since inception of the ...
NIE historical stock data
date open high low close volume
30/03/23 19.32 19.36 19.19 19.36 42,615
29/03/23 19.05 19.26 19.02 19.23 61,200
28/03/23 18.95 19.21 18.85 18.99 78,700
27/03/23 19.10 19.22 18.97 19.04 130,200
24/03/23 18.85 19.03 18.83 19.03 192,100
23/03/23 18.95 19.13 18.74 18.89 71,800
22/03/23 18.95 19.27 18.81 18.87 106,000
21/03/23 18.68 18.93 18.68 18.84 71,200
20/03/23 18.57 18.63 18.43 18.61 102,800
17/03/23 18.66 18.73 18.43 18.46 61,400
Quote Details
52wk Low:18.02
52wk High:27.295
Vol:42.62K
Avg Vol(3m):2M
1Y Chng:-24.46%
1M Chng:-4.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 707.69M