AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

20.23 ▲ +0.04 (+0.20%)
Open: 20.25 Vol: 96.85K Day's range: 20.23 - 20.25 Jan 17, 15:57 EST
IEX Real-Time Price
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.22▲ 20.24▼ 20.24▼ 20.35▼ 19.13▲
MA10 20.28▼ 20.26▼ 20.26▼ 20.02▲ 19.52▲
MA20 19.95▲ 19.84▲ 19.78▲ 19.13▲ 20.67▼
MA50 19.21▲ 18.98▲ 18.80▲ 19.72▲ 21.28▼
MA100 18.56▲ 18.93▲ 19.17▲ 21.02▼ 20.14▲
MA200 19.18▲ 19.56▲ 19.68▲ 21.48▼ 17.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.010▼ -0.003▼ 0.203▲ -0.058▼
RSI 74.679▲ 76.050▲ 74.145▲ 59.330▲ 47.898▼
STOCH 38.631     63.321     63.325     89.937▲ 42.082    
WILL %R -19.231▲ -16.216▲ -15.873▲ -14.537▲ -32.385    
CCI 18.816     38.706     38.722     60.030     45.332    
Latest Filters Detected On NIE
CDL $NIE Doji Candlestick Pattern Detected Set Alert
CDL $NIE Harami Candlestick Pattern Detected Set Alert
AllianzGI Equity & Convertible Income Fund News
NIE historical stock data
date open high low close volume
17/01/19 20.25 20.25 20.23 20.23 96,852
16/01/19 20.44 20.45 20.18 20.19 101,775
15/01/19 20.45 20.56 20.26 20.42 77,554
14/01/19 20.42 20.42 20.26 20.42 41,434
11/01/19 20.22 20.52 20.17 20.47 49,675
10/01/19 20.00 20.26 20.00 20.22 50,465
09/01/19 20.00 20.32 19.8901 20.06 95,689
08/01/19 19.63 19.99 19.49 19.99 109,241
07/01/19 19.06 19.56 19.05 19.38 158,345
04/01/19 18.80 19.09 18.7345 18.86 157,979
Quote Details
Bid:0.00
Ask:20.26
52wk Low:17.14
52wk High:23.96
Vol:96.85K
Avg Vol(3m):2M
1Y Chng:+2.77%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00