| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.27▼ | 22.30▼ | 22.31▼ | 22.56▼ | 23.07▼ |
| MA10 | 22.31▼ | 22.32▼ | 22.33▼ | 22.88▼ | 22.89▼ |
| MA20 | 22.32▼ | 22.37▼ | 22.47▼ | 23.16▼ | 22.47▼ |
| MA50 | 22.37▼ | 22.67▼ | 22.89▼ | 22.92▼ | 21.46▲ |
| MA100 | 22.66▼ | 23.11▼ | 23.18▼ | 22.46▼ | 20.93▲ |
| MA200 | 23.09▼ | 23.10▼ | 22.97▼ | 21.66▲ | 24.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | 0.008▲ | -0.158▼ | -0.038▼ |
| RSI | 42.740▼ | 36.279▼ | 32.143▼ | 31.200▼ | 49.710▼ |
| STOCH | 33.056 | 33.784 | 29.012 | 7.578▼ | 58.337 |
| WILL %R | -66.667 | -80.392▼ | -80.769▼ | -96.970▼ | -67.647 |
| CCI | -93.333 | -123.956▼ | -121.333▼ | -128.965▼ | -25.833 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 06:15 AM
Net income of $29.7 million, $0.68 diluted earnings per share CHICAGO, July 25, 2024--(BUSINESS WIRE)--Byline Bancorp, Inc. (NYSE: BY), today reported: For the quarter Second Quarter Highlights ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 22.385 | 22.385 | 22.22 | 22.27 | 62,830 |
| 25/07/24 | 22.37 | 22.50 | 22.24 | 22.30 | 109,373 |
| 24/07/24 | 22.89 | 22.945 | 22.32 | 22.33 | 82,414 |
| 23/07/24 | 22.95 | 23.11 | 22.91 | 22.95 | 57,990 |
| 22/07/24 | 22.99 | 23.0683 | 22.7801 | 22.96 | 41,527 |
| 19/07/24 | 22.75 | 22.99 | 22.75 | 22.76 | 22,900 |
| 18/07/24 | 23.305 | 23.305 | 22.77 | 22.81 | 107,520 |
| 17/07/24 | 23.35 | 23.71 | 23.25 | 23.30 | 52,900 |
| 16/07/24 | 23.65 | 23.70 | 23.40 | 23.60 | 110,600 |
| 15/07/24 | 23.60 | 23.7528 | 23.47 | 23.52 | 73,136 |
|
|
||||
|
|
||||
|
|