AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

21.175 ▼ -0.345 (-1.60%)
Open: 21.175 Vol: 68.22K Day's range: 21.175 - 21.175 May 24, 15:50 EDT
IEX Real-Time Price
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.49▼ 21.49▼ 21.49▼ 21.52▼ 21.70▼
MA10 21.57▼ 21.50▼ 21.50▼ 21.46▼ 21.61▼
MA20 21.43▼ 21.42▼ 21.43▼ 21.69▼ 21.16▲
MA50 21.43▼ 21.60▼ 21.66▼ 21.53▼ 21.40▼
MA100 21.65▼ 21.65▼ 21.63▼ 20.93▲ 20.75▲
MA200 21.63▼ 21.43▼ 21.34▼ 21.26▼ 18.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.006▲ 0.008▲ -0.056▼ 0.067▲
RSI 36.476▼ 38.787▼ 38.537▼ 41.450▼ 49.948▼
STOCH 46.454     67.746     67.746     56.052     72.615    
WILL %R -99.083▼ -76.056▼ -76.056▼ -80.769▼ -52.210    
CCI -154.448▼ -72.924     -72.924     -133.279▼ -10.916    
Latest Filters Detected On NIE
CDL $NIE Doji Candlestick Pattern Detected Set Alert
MA $NIE Price Crossed Below MA(7) Set Alert
MA $NIE Price Crossed Below MA(50) Set Alert
MA $NIE Price Crossed Below MA(200) Set Alert
AllianzGI Equity & Convertible Income Fund News
Thursday, December 13, 2018 04:00 PM
We will take a look at Invesco Municipal Trust (NYSE:VKQ), QCR Holdings, Inc. (NASDAQ:QCRH), Caesarstone Ltd. (NASDAQ:CSTE), and AllianzGI Equity & Convertible Income Fund (NYSE:NIE). This group of ...
Friday, September 07, 2018 09:10 AM
The Boards of Trustees of AllianzGI NFJ Dividend, Interest, & Premium Strategy Fund (NYSE:NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE:NIE) (collectively, the "Funds") announced today ...
Monday, March 26, 2018 08:35 AM
That’s why you should take a serious look at the AGIC Equity and Convertible Income Fund (NYSE:NIE). The fund also makes its dividend safer with convertible bonds. Let me explain. In addition to ...
NIE historical stock data
date open high low close volume
24/05/19 21.175 21.175 21.175 21.175 68,218
22/05/19 21.52 21.52 21.52 21.52 11,358
21/05/19 21.53 21.73 21.44 21.66 69,726
20/05/19 21.51 21.51 21.51 21.51 26,216
16/05/19 21.60 21.715 21.60 21.715 55,612
14/05/19 21.12 21.42 21.06 21.37 72,301
13/05/19 21.32 21.32 20.95 21.00 61,736
10/05/19 21.49 21.64 21.30 21.60 76,487
09/05/19 21.53 21.66 21.3001 21.53 73,804
08/05/19 21.50 21.69 21.46 21.57 67,807
Quote Details
52wk Low:17.14
52wk High:23.96
Vol:68.22K
Avg Vol(3m):1.3M
1Y Chng:-3.23%
1M Chng:-1.74%
Add to Watch List