AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

22.49 +0.00 (+0.00%)
Open: 22.47 Vol: 53.2K Day's range: 22.43 - 22.58 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.47▼ 22.47▼ 22.47▼ 22.44▲ 22.04▲
MA10 22.46▼ 22.45▼ 22.41▲ 22.22▲ 21.78▲
MA20 22.30▲ 22.26▲ 22.22▲ 21.93▲ 21.79▲
MA50 22.09▲ 21.97▲ 21.84▲ 21.68▲ 21.18▲
MA100 21.75▲ 21.52▲ 21.53▲ 21.67▲ 21.35▲
MA200 21.49▲ 21.52▲ 21.61▲ 21.41▲ 19.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.005▲ 0.067▲ 0.072▲
RSI 65.955▲ 66.352▲ 67.479▲ 74.388▲ 61.415▲
STOCH 73.840     86.627▲ 89.847▲ 93.733▲ 72.786    
WILL %R -16.250▲ -16.250▲ -11.818▲ -9.783▲ -4.639▲
CCI 33.441     42.660     50.670     114.200▲ 176.049▲
Latest Filters Detected On NIE
CDL $NIE Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $NIE Overbought RSI + Stochastic Set Alert
RSI&MOM $NIE Overbought + Momentum Falling Set Alert
AllianzGI Equity & Convertible Income Fund News
Friday, September 06, 2019 03:05 PM
The Boards of Trustees of AllianzGI NFJ Dividend, Interest, & Premium Strategy Fund (NYSE:NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE: NIE) (collectively, the “Funds”) announced today ...
Friday, September 06, 2019 01:09 PM
The distributions will be payable on September 27, 2019 to shareholders of record on September 16, 2019 with an ex-dividend date of September 13, 2019. The actual composition and character of the ...
Friday, June 07, 2019 03:05 PM
The distributions will be payable on June 28, 2019 to shareholders of record on June 17, 2019 with an ex-dividend date of June 14, 2019. The actual composition and character of the distributions ...
NIE historical stock data
date open high low close volume
12/11/19 22.47 22.58 22.43 22.49 53,200
11/11/19 22.40 22.54 22.32 22.49 51,300
08/11/19 22.41 22.51 22.41 22.51 60,500
07/11/19 22.35 22.47 22.26 22.42 47,500
06/11/19 22.21 22.39 22.13 22.30 54,000
05/11/19 22.11 22.23 21.99 22.22 86,078
04/11/19 22.03 22.10 21.92 22.08 61,145
01/11/19 21.91 22.09 21.86 21.95 58,800
31/10/19 21.85 21.98 21.73 21.83 64,600
30/10/19 22.01 22.01 21.75 21.89 60,500
Quote Details
52wk Low:17.14
52wk High:22.58
Vol:53.2K
Avg Vol(3m):1.2M
1Y Chng:+10.90%
1M Chng:+8.39%
Add to Watch List