AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

23.21 ▲ +0.06 (+0.26%)
Open: 23.18 Vol: 49.27K Day's range: 23.1368 - 23.25 Aug 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.19▲ 23.19▲ 23.20▲ 23.14▲ 23.04▲
MA10 23.20▲ 23.18▲ 23.16▲ 23.09▲ 22.75▲
MA20 23.15▲ 23.14▲ 23.10▲ 23.05▲ 21.92▲
MA50 23.00▲ 23.00▲ 23.00▲ 22.69▲ 20.92▲
MA100 23.00▲ 23.08▲ 23.03▲ 21.82▲ 19.18▲
MA200 22.92▲ 22.71▲ 22.52▲ 21.19▲ 17.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.010▲ -0.012▼ 0.073▲
RSI 61.732▲ 60.940▲ 60.719▲ 58.252▲ 69.021▲
STOCH 73.924     76.285     82.813▲ 77.505     81.009▲
WILL %R -12.500▲ -12.500▲ -12.500▲ -7.179▲ -9.721▲
CCI 57.700     66.689     78.326     101.873▲ 92.641    
Latest Filters Detected On NIE
CDL $NIE Matching Low Candlestick Pattern Detected Set Alert
AllianzGI Equity & Convertible Income Fund News
Wednesday, July 11, 2018 04:54 AM
I write monthly reviews to summarize transactions and to update DivGro's projected annual dividend income. DivGro is my portfolio of dividend growth stocks. In June, I once again added more capital to ...
Tuesday, June 05, 2018 05:47 AM
AllianzGI NFJ Dividend, Interest, & Premium Strategy Fund (NYSE:NFJ) - $0.225. AllianzGI Equity & Convertible Income Fund (NYSE:NIE) - $0.38. Payable June 22; for shareholders of record June 11; ex-di...
Friday, June 01, 2018 09:14 AM
The Boards of Trustees of AllianzGI NFJ Dividend, Interest, & Premium Strategy Fund (NYSE:NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE:NIE) (collectively, the “Funds”) announced today the...
NIE historical stock data
date open high low close volume
17/08/18 23.18 23.25 23.1368 23.21 49,265
16/08/18 23.22 23.24 23.12 23.15 64,700
15/08/18 23.16 23.19 23.02 23.15 94,817
14/08/18 23.08 23.21 23.03 23.21 67,198
13/08/18 23.09 23.1311 22.95 22.97 48,359
10/08/18 23.13 23.13 22.96 23.00 42,355
09/08/18 23.15 23.23 23.07 23.19 67,987
08/08/18 23.09 23.17 23.0301 23.15 94,293
07/08/18 22.79 23.09 22.79 23.07 70,708
06/08/18 22.72 22.79 22.6928 22.78 104,324
Quote Details
Bid:23.17
Ask:0.00
52wk Low:18.358
52wk High:23.45
Vol:49.27K
Avg Vol(3m):1.8M
1Y Chng:+22.54%
1M Chng:+2.11%
Add to Watch List