AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

21.96 +0.00 (+0.00%)
Open: 21.96 Vol: 7.76K Day's range: 21.96 - 21.96 Jul 18, 10:10 EDT
IEX Real-Time Price
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.97▼ 21.99▼ 22.01▼ 22.00▼ 21.85▲
MA10 22.01▼ 22.03▼ 22.03▼ 21.94▲ 21.47▲
MA20 22.03▼ 22.02▼ 22.01▼ 21.66▲ 21.48▲
MA50 22.01▼ 21.89▲ 21.77▲ 21.47▲ 21.21▲
MA100 21.83▲ 21.55▲ 21.34▲ 21.40▲ 20.98▲
MA200 21.37▲ 21.45▲ 21.48▲ 20.94▲ 18.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.021▼ -0.027▼ 0.033▲ 0.059▲
RSI 38.783▼ 48.110▼ 51.702▲ 59.127▲ 56.599▲
STOCH 6.000▼ 31.184     46.970     75.782     76.473    
WILL %R -100.000▼ -100.000▼ -100.000▼ -18.681▲ -9.418▲
CCI -90.254     -134.037▼ -170.919▼ 47.239     92.944    
Latest Filters Detected On NIE
CDL $NIE Doji Candlestick Pattern Detected Set Alert
MA $NIE Price Crossed Below MA(7) Set Alert
AllianzGI Equity & Convertible Income Fund News
Friday, June 28, 2019 02:55 PM
NEW YORK--(BUSINESS WIRE)--AllianzGI Equity & Convertible Income Fund (the "Fund") (NYSE: NIE), a diversified closed-end management investment company which seeks total return comprised of capital ...
Friday, June 07, 2019 01:28 PM
AllianzGI NFJ Dividend, Interest, & Premium Strategy Fund (NYSE:NFJ) - $0.225. AllianzGI Equity & Convertible Income Fund (NYSE:NIE) - $0.38. Payable June 28; for shareholders of record June 17; ...
Friday, June 07, 2019 01:16 PM
and AllianzGI Equity & Convertible Income Fund (NYSE:NIE) (collectively, the "Funds") announced today they have declared the following quarterly distributions. The distributions will be payable on ...
NIE historical stock data
date open high low close volume
18/07/19 21.96 21.96 21.96 21.96 7,761
17/07/19 22.07 22.09 21.96 21.96 74,448
16/07/19 22.04 22.07 22.03 22.07 52,372
15/07/19 22.07 22.07 21.98 22.045 64,556
12/07/19 22.035 22.035 21.965 21.985 37,020
10/07/19 22.10 22.13 21.92 21.92 87,389
09/07/19 21.87 21.91 21.80 21.89 37,404
08/07/19 21.72 21.72 21.72 21.72 59,067
03/07/19 21.90 22.08 21.90 22.055 27,004
01/07/19 21.88 21.95 21.825 21.825 69,670
Quote Details
52wk Low:17.14
52wk High:23.96
Vol:7.76K
Avg Vol(3m):937.7K
1Y Chng:-5.71%
1M Chng:+8.04%
Add to Watch List