AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

21.085 ▲ +0.025 (+0.12%)
Open: 21.19 Vol: 68.11K Day's range: 21.06 - 21.25 Mar 26, 15:49 EDT
IEX Real-Time Price
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.13▼ 21.13▼ 21.13▼ 21.18▼ 20.99▲
MA10 21.17▼ 21.10▼ 21.08▲ 21.12▼ 20.84▲
MA20 21.15▼ 21.17▼ 21.13▼ 21.06▲ 20.19▲
MA50 21.05▲ 20.99▲ 21.04▲ 20.78▲ 21.32▼
MA100 21.02▲ 21.05▲ 20.98▲ 20.23▲ 20.46▲
MA200 20.94▲ 20.53▲ 20.10▲ 21.44▼ 18.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.018▼ -0.012▼ -0.018▼ 0.187▲
RSI 47.492▼ 49.474▼ 50.229▲ 53.309▲ 52.697▲
STOCH 52.260     51.601     39.327     62.836     79.782    
WILL %R -62.264     -79.798▼ -79.798▼ -36.992     -10.341▲
CCI -26.776     -30.435     -40.391     45.964     67.377    
Latest Filters Detected On NIE
MA $NIE Price Crossed Above MA(26) Set Alert
AllianzGI Equity & Convertible Income Fund News
NIE historical stock data
date open high low close volume
26/03/19 21.19 21.25 21.06 21.085 68,114
25/03/19 21.14 21.14 20.94 21.06 88,165
22/03/19 21.50 21.54 21.01 21.08 127,658
21/03/19 21.22 21.50 21.22 21.43 63,659
20/03/19 21.20 21.3486 21.1224 21.24 51,236
19/03/19 21.15 21.29 21.14 21.19 69,029
18/03/19 21.04 21.097 21.0101 21.08 39,591
15/03/19 20.95 21.09 20.94 21.09 28,458
14/03/19 20.96 20.9748 20.89 20.94 50,868
13/03/19 20.87 21.01 20.8297 20.96 65,342
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.14
52wk High:23.96
Vol:68.11K
Avg Vol(3m):1.5M
1Y Chng:+2.09%
1M Chng:+0.98%
Add to Watch List