AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

17.99 ▲ +0.71 (+4.11%)
Open: 17.57 Vol: 105.92K Day's range: 17.57 - 17.99 Apr 06, 12:24 EDT
IEX Real-Time Price
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.92▲ 17.58▲ 17.58▲ 17.74▲ 17.77▲
MA10 17.67▲ 17.44▲ 17.47▲ 18.10▼ 20.41▼
MA20 17.50▲ 17.45▲ 17.72▲ 17.68▲ 21.74▼
MA50 17.80▲ 17.52▲ 17.28▲ 21.01▼ 21.71▼
MA100 17.19▲ 17.69▲ 18.43▼ 21.96▼ 21.56▼
MA200 18.62▼ 20.37▼ 20.94▼ 21.81▼ 19.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.053▲ 0.011▲ 0.224▲ -0.691▼
RSI 67.853▲ 59.480▲ 56.283▲ 45.612▼ 37.371▼
STOCH 100.000▲ 57.143     50.302     61.647     28.976    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.450     -66.434    
CCI 95.900     196.816▲ 199.385▲ 28.936     -88.977    
Latest Filters Detected On NIE
CDL $NIE Doji Candlestick Pattern Detected Set Alert
AllianzGI Equity & Convertible Income Fund News
Sunday, March 29, 2020 05:00 PM
AllianzGI Equity & Convertible Income Fund (the "Fund") (NYSE: NIE), a diversified closed-end management investment company which seeks total return comprised of capital appreciation, current ...
Thursday, March 26, 2020 05:00 PM
The Boards of Trustees of AllianzGI NFJ Dividend, Interest, & Premium Strategy Fund (NYSE:NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE: NIE) (collectively, the "Funds") announced ...
Friday, March 06, 2020 01:07 PM
NEW YORK--(BUSINESS WIRE)--The Boards of Trustees of AllianzGI NFJ Dividend, Interest, & Premium Strategy Fund (NYSE:NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE: NIE) (collectively, ...
NIE historical stock data
date open high low close volume
06/04/20 17.57 17.99 17.57 17.99 105,924
03/04/20 17.35 17.57 16.90 17.28 192,400
02/04/20 16.86 17.75 16.86 17.49 140,162
01/04/20 17.98 18.14 17.17 17.32 93,600
31/03/20 18.73 19.33 18.54 18.60 82,600
30/03/20 18.74 19.10 18.51 18.95 150,700
27/03/20 19.10 19.24 18.34 18.79 198,800
26/03/20 18.17 19.23 18.16 19.18 127,100
25/03/20 17.07 18.81 17.07 18.06 129,100
24/03/20 16.14 18.05 16.08 17.34 201,600
Quote Details
52wk Low:14.62
52wk High:24.66
Vol:105.92K
Avg Vol(3m):2.1M
1Y Chng:-16.60%
1M Chng:-20.40%
Add to Watch List