AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

23.67 ▲ +0.03 (+0.13%)
Open: 23.46 Vol: 72.37K Day's range: 23.43 - 24.06 Jan 13, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.67▲ 23.76▼ 23.76▼ 23.99▼ 23.97▼
MA10 23.72▼ 23.71▼ 23.71▼ 24.20▼ 24.17▼
MA20 23.70▼ 23.84▼ 23.91▼ 24.20▼ 23.60▲
MA50 23.92▼ 24.04▼ 24.17▼ 24.12▼ 22.86▲
MA100 24.04▼ 24.24▼ 24.22▼ 23.51▲ 21.62▲
MA200 24.23▼ 24.43▼ 24.35▼ 23.00▲ 23.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.006▲ -0.012▼ -0.092▼ -0.058▼
RSI 42.476▼ 39.726▼ 37.239▼ 41.224▼ 51.928▲
STOCH 13.013▼ 58.348     30.103     27.456     41.430    
WILL %R -85.000▼ -68.000     -87.692▼ -77.528▼ -69.360    
CCI -29.167     -47.826     -63.261     -133.558▼ -41.468    
Latest Filters Detected On NIE
▼ MACD $NIE MACD(12,26,9) Crossed Below Zero Set Alert
MA $NIE Price Crossed Below MA(50) Set Alert
▼ BREAK $NIE Price Breaks 10 Days Low Set Alert
AllianzGI Equity & Convertible Income Fund News
(NIE) Pivots Trading Plans and Risk Controls
Monday, January 06, 2025 01:04 AM
Pivot Points for Virtus Equity & Convertible Income Fund Of Beneficial Interest NIE that help investors see where to buy and sell NIE_ ...
Virtus Equity & Convertible Income Fund Discloses Sources of Distribution – Section 19(a) Notice
Friday, December 27, 2024 08:15 AM
HARTFORD, Conn.--(BUSINESS WIRE)--Virtus Equity & Convertible Income Fund (NYSE: NIE) previously announced the following quarterly distribution on November 20, 2024: Under the terms of its Managed ...
Virtus Artificial Intelligence & Technology Opportunities Fund (AIO)
Thursday, December 26, 2024 04:00 PM
NFJ), Virtus Equity & Convertible Income Fund (NYSE: NIE), Virtus Global Multi-Sector Income Fund (NYSE: VGI), Virtus S ...
NIE historical stock data
date open high low close volume
13/01/25 23.46 24.06 23.43 23.67 72,372
10/01/25 23.90 24.1955 23.5601 23.64 69,252
08/01/25 24.16 24.26 24.00 24.18 38,500
07/01/25 24.405 24.405 23.95 24.11 63,225
06/01/25 24.28 24.50 24.28 24.36 59,400
03/01/25 23.92 24.45 23.92 24.15 51,800
02/01/25 24.77 24.85 23.87 23.91 176,100
31/12/24 24.80 24.80 24.2753 24.66 47,112
30/12/24 24.47 25.05 24.27 24.74 173,000
27/12/24 24.51 24.71 24.26 24.54 83,000
Quote Details
52wk Low:20.81
52wk High:25.44
Vol:72.37K
Avg Vol(3m):1.1M
1Y Chng:+9.63%
1M Chng:-2.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 707.69M