| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.95▲ | 23.95▲ | 23.96▲ | 23.92▲ | 23.70▲ |
| MA10 | 23.95▲ | 23.97▼ | 23.96▲ | 23.90▲ | 23.43▲ |
| MA20 | 23.95▲ | 23.92▲ | 23.91▲ | 23.73▲ | 22.61▲ |
| MA50 | 23.91▲ | 23.90▲ | 23.90▲ | 23.35▲ | 23.28▲ |
| MA100 | 23.88▲ | 23.82▲ | 23.65▲ | 22.69▲ | 22.38▲ |
| MA200 | 23.64▲ | 23.52▲ | 23.32▲ | 23.41▲ | 22.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.004▲ | -0.014▼ | 0.209▲ |
| RSI | 55.643▲ | 55.169▲ | 55.651▲ | 61.069▲ | 56.637▲ |
| STOCH | 41.667 | 45.204 | 62.076 | 62.431 | 86.555▲ |
| WILL %R | -55.000 | -34.375 | -23.913▲ | -20.588▲ | -2.652▲ |
| CCI | -2.276 | 25.811 | 48.654 | 62.396 | 94.805 |
|
Thursday, July 10, 2025 07:39 PM
HARTFORD, Conn., June 03, 2024--Virtus Equity & Convertible Income Fund (NYSE: NIE) today announced the following quarterly distribution ...
|
|
Monday, June 09, 2025 07:34 AM
Nasdaq has officially filed an SEC Form 8-K for the Hashdex Nasdaq Crypto Index US ETF, confirming it has reconstituted its benchmark index to include four new digital assets: Cardano (ADA ...
|
|
Tuesday, March 18, 2025 11:44 AM
Exchange operator Nasdaq said on Tuesday it would open a regional headquarters in Texas, deepening its presence in a state that is fast emerging as a major financial hub rivaling New York.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 23.92 | 23.965 | 23.92 | 23.965 | 44,198 |
| 17/07/25 | 23.95 | 24.0458 | 23.9085 | 24.01 | 50,805 |
| 16/07/25 | 23.87 | 24.01 | 23.74 | 23.86 | 55,523 |
| 15/07/25 | 24.05 | 24.0548 | 23.81 | 23.87 | 80,344 |
| 14/07/25 | 23.79 | 23.9579 | 23.785 | 23.88 | 50,157 |
| 11/07/25 | 23.88 | 23.97 | 23.70 | 23.82 | 64,329 |
| 10/07/25 | 24.03 | 24.0526 | 23.8419 | 23.99 | 36,913 |
| 09/07/25 | 23.97 | 24.02 | 23.86 | 23.95 | 51,785 |
| 08/07/25 | 23.86 | 23.977 | 23.709 | 23.82 | 51,336 |
| 07/07/25 | 23.95 | 23.9777 | 23.72 | 23.80 | 62,754 |
|
|
||||
|
|
||||
|
|