5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.01▲ | 23.97▲ | 23.97▲ | 23.90▲ | 23.41▲ |
MA10 | 23.96▲ | 23.87▲ | 23.89▲ | 23.56▲ | 23.10▲ |
MA20 | 23.87▲ | 23.82▲ | 23.84▲ | 23.41▲ | 22.65▲ |
MA50 | 23.82▲ | 23.69▲ | 23.53▲ | 22.95▲ | 23.20▲ |
MA100 | 23.61▲ | 23.46▲ | 23.40▲ | 22.80▲ | 22.32▲ |
MA200 | 23.43▲ | 23.09▲ | 22.75▲ | 23.36▲ | 22.90▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.023▲ | 0.022▲ | 0.011▲ | 0.062▲ | 0.208▲ |
RSI | 76.106▲ | 71.889▲ | 71.776▲ | 68.902▲ | 57.765▲ |
STOCH | 99.333▲ | 93.403▲ | 94.028▲ | 90.977▲ | 89.916▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 157.378▲ | 180.368▲ | 183.265▲ | 118.616▲ | 100.948▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 23.91 | 24.07 | 23.91 | 24.07 | 47,221 |
02/07/25 | 23.80 | 23.9269 | 23.62 | 23.85 | 55,283 |
01/07/25 | 23.80 | 23.90 | 23.56 | 23.84 | 0 |
30/06/25 | 23.84 | 24.05 | 23.77 | 23.90 | 0 |
27/06/25 | 23.72 | 23.96 | 23.47 | 23.83 | 0 |
26/06/25 | 23.34 | 23.59 | 23.34 | 23.59 | 0 |
25/06/25 | 23.34 | 23.37 | 23.28 | 23.36 | 0 |
24/06/25 | 23.14 | 23.33 | 23.14 | 23.27 | 0 |
23/06/25 | 22.85 | 23.14 | 22.84 | 23.07 | 0 |
20/06/25 | 22.96 | 23.02 | 22.77 | 22.81 | 0 |
|
|
||||
|
|
||||
|
|