AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

22.59 +0.00 (+0.00%)
Open: 22.69 Vol: 26.3K Day's range: 22.51 - 22.69 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.60▼ 22.60▼ 22.60▼ 22.48▲ 22.01▲
MA10 22.57▲ 22.53▲ 22.53▲ 22.34▲ 22.05▲
MA20 22.38▲ 22.36▲ 22.36▲ 22.08▲ 21.84▲
MA50 22.28▲ 22.25▲ 22.21▲ 22.04▲ 21.09▲
MA100 22.09▲ 21.99▲ 22.03▲ 21.80▲ 20.88▲
MA200 22.08▲ 22.15▲ 22.08▲ 21.11▲ 24.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.023▲ 0.020▲ 0.074▲ 0.004▲
RSI 67.073▲ 65.874▲ 65.870▲ 64.032▲ 61.439▲
STOCH 73.805     83.761▲ 83.761▲ 81.396▲ 45.568    
WILL %R -22.449▲ -21.154▲ -21.154▲ -9.901▲ -14.583▲
CCI 42.633     50.183     50.153     127.439▲ 135.526▲
Latest Filters Detected On NIE
MA $NIE MA(20) Crossed Above MA(50) Set Alert
CDL $NIE Matching Low Candlestick Pattern Detected Set Alert
AllianzGI Equity & Convertible Income Fund News
Wednesday, May 15, 2024 11:45 PM
Pursuant to the provisions of the Rules of the Ljubljana Stock Exchange, d.d., Ljubljana, Article 152 of the Market in Financial Instruments Act and Article 296 of the Companies Act, the Management ...
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
NIE historical stock data
date open high low close volume
17/05/24 22.69 22.69 22.51 22.59 26,300
16/05/24 22.69 22.69 22.59 22.59 70,484
15/05/24 22.51 22.67 22.38 22.67 59,100
14/05/24 22.23 22.34 22.20 22.32 40,900
13/05/24 22.25 22.25 22.145 22.21 67,051
10/05/24 22.44 22.44 22.13 22.17 47,900
09/05/24 22.29 22.31 22.20 22.30 54,600
08/05/24 22.13 22.25 22.03 22.21 51,700
07/05/24 22.28 22.30 22.16 22.20 47,300
06/05/24 22.01 22.16 22.01 22.14 71,000
Quote Details
52wk Low:18.61
52wk High:22.80
Vol:26.3K
Avg Vol(3m):1.3M
1Y Chng:+10.74%
1M Chng:+0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 707.69M