| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.54▲ | 25.44▲ | 25.44▲ | 25.52▼ | 25.32▲ |
| MA10 | 25.49▲ | 25.50▲ | 25.50▲ | 25.45▲ | 25.27▲ |
| MA20 | 25.50▲ | 25.49▲ | 25.48▲ | 25.29▲ | 25.24▲ |
| MA50 | 25.48▲ | 25.30▲ | 25.27▲ | 25.27▲ | 24.04▲ |
| MA100 | 25.29▲ | 25.16▲ | 25.22▲ | 25.23▲ | 23.52▲ |
| MA200 | 25.23▲ | 25.29▲ | 25.34▲ | 24.15▲ | 22.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.018▼ | -0.017▼ | 0.032▲ | -0.054▼ |
| RSI | 56.573▲ | 56.952▲ | 57.312▲ | 54.663▲ | 56.201▲ |
| STOCH | 80.456▲ | 27.232 | 27.232 | 75.271 | 57.282 |
| WILL %R | -8.000▲ | -39.474 | -39.474 | -27.473 | -32.075 |
| CCI | 119.845▲ | 34.802 | 36.097 | 46.754 | 59.896 |
| ▲ MA | $NIE MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, July 03, 2025 07:33 AM
NIE manages $662.9M in net assets with a diversified, blended investment approach. The fund offers an attractive dividend yield of approximately 8.4%, appealing to income-focused investors. Recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 25.44 | 25.5975 | 25.29 | 25.49 | 40,195 |
| 15/01/26 | 25.48 | 25.58 | 25.38 | 25.41 | 41,464 |
| 14/01/26 | 25.54 | 25.61 | 25.30 | 25.41 | 23,100 |
| 13/01/26 | 25.65 | 25.74 | 25.566 | 25.62 | 31,848 |
| 12/01/26 | 25.43 | 25.74 | 25.28 | 25.69 | 59,540 |
| 09/01/26 | 25.50 | 25.71 | 25.44 | 25.61 | 99,800 |
| 08/01/26 | 25.34 | 25.49 | 25.23 | 25.46 | 126,300 |
| 07/01/26 | 25.37 | 25.54 | 25.32 | 25.38 | 74,200 |
| 06/01/26 | 25.06 | 25.39 | 25.05 | 25.29 | 68,000 |
| 05/01/26 | 25.09 | 25.21 | 25.02 | 25.12 | 70,000 |
|
|
||||
|
|
||||
|
|