| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.96▲ | 22.95▲ | 22.95▲ | 22.70▲ | 22.28▲ |
| MA10 | 22.91▲ | 22.87▲ | 22.87▲ | 22.45▲ | 21.92▲ |
| MA20 | 22.67▲ | 22.57▲ | 22.54▲ | 22.34▲ | 20.67▲ |
| MA50 | 22.28▲ | 22.28▲ | 22.29▲ | 21.70▲ | 21.73▲ |
| MA100 | 22.21▲ | 22.32▲ | 22.28▲ | 20.86▲ | 21.47▲ |
| MA200 | 22.26▲ | 21.91▲ | 21.55▲ | 21.69▲ | 20.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.043▲ | 0.049▲ | 0.019▲ | 0.308▲ |
| RSI | 80.975▲ | 77.611▲ | 74.687▲ | 61.865▲ | 56.500▲ |
| STOCH | 96.181▲ | 96.250▲ | 96.250▲ | 79.293 | 81.746▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.152▲ | -3.604▲ |
| CCI | 127.622▲ | 114.984▲ | 115.940▲ | 151.660▲ | 111.304▲ |
|
Thursday, June 11, 2020 05:00 PM
The Boards of Trustees of AllianzGI Dividend, Interest, & Premium Strategy Fund (NYSE: NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE: NIE) (collectively, the "Funds") announced today ...
|
|
Thursday, June 11, 2020 05:00 PM
The Boards of Trustees of AllianzGI Dividend, Interest, & Premium Strategy Fund (NYSE: NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE: NIE) (collectively, the "Funds") announced today they ...
|
|
Thursday, June 11, 2020 05:00 PM
The Boards of Trustees of AllianzGI Dividend, Interest, & Premium Strategy Fund (NYSE: NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE: NIE) (collectively, the "Funds") announced today they ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 22.82 | 23.09 | 22.82 | 22.89 | 57,700 |
| 06/07/20 | 23.00 | 23.00 | 22.76 | 22.90 | 72,400 |
| 02/07/20 | 22.72 | 22.95 | 22.63 | 22.67 | 77,100 |
| 01/07/20 | 22.55 | 22.60 | 22.37 | 22.54 | 68,022 |
| 30/06/20 | 22.14 | 22.48 | 22.10 | 22.48 | 85,367 |
| 29/06/20 | 21.89 | 22.20 | 21.77 | 22.10 | 123,500 |
| 26/06/20 | 22.37 | 22.37 | 21.80 | 21.92 | 104,200 |
| 25/06/20 | 21.96 | 22.35 | 21.91 | 22.35 | 84,800 |
| 24/06/20 | 22.24 | 22.34 | 21.94 | 22.09 | 92,300 |
| 23/06/20 | 22.45 | 22.57 | 22.40 | 22.53 | 63,600 |
|
|
||||
|
|
||||
|
|