5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.29▲ | 28.29▲ | 28.26▲ | 28.67▼ | 28.93▼ |
MA10 | 28.27▲ | 28.29▲ | 28.40▼ | 29.21▼ | 28.70▼ |
MA20 | 28.27▲ | 28.57▼ | 28.74▼ | 29.08▼ | 27.60▲ |
MA50 | 28.62▼ | 29.15▼ | 29.20▼ | 28.63▼ | 24.43▲ |
MA100 | 29.03▼ | 28.94▼ | 28.90▼ | 27.37▲ | 23.24▲ |
MA200 | 28.79▼ | 28.64▼ | 28.42▼ | 25.40▲ | 21.85▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.048▲ | 0.014▲ | -0.043▼ | -0.189▼ | -0.030▼ |
RSI | 48.251▼ | 41.882▼ | 39.775▼ | 39.259▼ | 56.548▲ |
STOCH | 64.930 | 53.051 | 17.211▼ | 29.270 | 72.279 |
WILL %R | -28.916 | -72.685 | -75.620▼ | -89.189▼ | -55.083 |
CCI | 60.892 | -17.075 | -45.962 | -173.357▼ | 35.965 |
Tuesday, February 09, 2021 04:01 PM
and AllianzGI Equity & Convertible Income Fund (NYSE: NIE), (each a "Fund" and, together, the "Funds"), which previously announced changes to each Fund’s name in a press release dated January 22, 2021 ...
|
Tuesday, February 09, 2021 04:01 PM
and AllianzGI Equity & Convertible Income Fund (NYSE: NIE), (each a "Fund" and, together, the "Funds"), which previously announced changes to each Fund’s name in a press release dated January 22, 2021 ...
|
Monday, February 01, 2021 01:28 PM
and AllianzGI Equity & Convertible Income Fund (NYSE: NIE), (each a "Fund" and, together, the "Funds"), which previously announced changes to each Fund’s name in a press release dated January 22 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/02/21 | 28.33 | 28.56 | 27.98 | 28.20 | 85,381 |
25/02/21 | 28.94 | 29.03 | 28.03 | 28.13 | 56,837 |
24/02/21 | 28.93 | 29.2592 | 28.80 | 28.95 | 60,476 |
23/02/21 | 29.13 | 29.13 | 28.25 | 28.87 | 101,613 |
22/02/21 | 29.67 | 29.7826 | 29.16 | 29.22 | 81,471 |
19/02/21 | 29.83 | 29.94 | 29.70 | 29.82 | 54,733 |
18/02/21 | 29.77 | 29.77 | 29.40 | 29.57 | 56,012 |
17/02/21 | 29.82 | 29.85 | 29.575 | 29.83 | 58,401 |
16/02/21 | 29.85 | 30.015 | 29.7011 | 29.82 | 102,393 |
12/02/21 | 29.40 | 29.74 | 29.40 | 29.70 | 42,493 |
|
|
||||
|
|
||||
|
|