AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

22.97 ▼ -0.21 (-0.91%)
Open: 23.17 Vol: 49.9K Day's range: 22.84 - 23.34 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.17▼ 23.21▼ 23.21▼ 23.19▼ 22.50▲
MA10 23.20▼ 23.21▼ 23.21▼ 22.97▲ 21.88▲
MA20 23.20▼ 23.20▼ 23.20▼ 22.47▲ 23.06▼
MA50 22.74▲ 22.66▲ 22.66▲ 21.92▲ 23.17▼
MA100 22.36▲ 22.00▲ 21.91▲ 23.16▼ 22.20▲
MA200 21.60▲ 21.57▲ 21.82▲ 23.21▼ 23.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.046▼ -0.048▼ 0.086▲ 0.020▲
RSI 49.375▼ 51.558▲ 51.866▲ 60.792▲ 50.803▲
STOCH 35.211     36.752     36.752     87.191▲ 70.121    
WILL %R -86.364▼ -87.143▼ -87.143▼ -28.571     -33.483    
CCI -165.957▼ -228.604▼ -228.604▼ 49.182     47.598    
Latest Filters Detected On NIE
MA $NIE Price Crossed Below MA(7) Set Alert
AllianzGI Equity & Convertible Income Fund News
Sunday, April 27, 2025 05:00 PM
NFJ), Virtus Equity & Convertible Income Fund (NYSE: NIE), Virtus Global Multi-Sector Income Fund (NYSE: VGI), Virtus S ...
Thursday, April 24, 2025 09:00 AM
NEW YORK, April 24, 2025--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist t ...
Tuesday, April 22, 2025 01:12 PM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the Class A common stock — ticker ...
NIE historical stock data
date open high low close volume
21/05/25 23.17 23.34 22.84 22.97 49,900
20/05/25 23.22 23.38 23.05 23.18 41,600
19/05/25 22.96 23.29 22.94 23.24 43,411
16/05/25 23.27 23.37 23.15 23.28 32,300
15/05/25 23.16 23.39 22.9301 23.27 25,492
14/05/25 23.12 23.19 23.06 23.18 44,181
13/05/25 22.90 23.1399 22.81 23.07 39,797
12/05/25 22.99 22.99 22.6968 22.87 69,171
09/05/25 22.36 22.425 22.10 22.28 20,870
08/05/25 22.26 22.4995 22.215 22.32 46,161
Quote Details
52wk Low:18.54
52wk High:25.44
Vol:49.9K
Avg Vol(3m):1.4M
1Y Chng:+0.26%
1M Chng:+7.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 707.69M