AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

20.46 ▼ -0.22 (-1.06%)
Open: 20.20 Vol: 91.8K Day's range: 20.10 - 20.50 Dec 08, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.46▲ 20.46▲ 20.44▲ 20.58▼ 20.49▼
MA10 20.41▲ 20.40▲ 20.49▲ 20.66▼ 20.13▲
MA20 20.43▲ 20.52▼ 20.56▼ 20.52▼ 20.44▲
MA50 20.57▼ 20.64▼ 20.64▼ 20.10▲ 20.15▲
MA100 20.63▼ 20.51▼ 20.37▲ 20.50▼ 21.64▼
MA200 20.22▲ 20.15▲ 20.10▲ 20.24▲ 24.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.005▲ -0.012▼ -0.028▼ 0.058▲
RSI 50.823▲ 47.497▼ 47.243▼ 51.420▲ 50.792▲
STOCH 97.126▲ 65.963     49.747     39.101     76.503    
WILL %R -3.226▲ -40.909     -40.909     -59.091     -37.075    
CCI 115.240▲ 13.305     -11.876     -186.786▼ 60.060    
Latest Filters Detected On NIE
MA $NIE Price Crossed Below MA(13) Set Alert
MA $NIE Price Crossed Below MA(7) Set Alert
▼ GAP $NIE Open Gap Down %2 Set Alert
▼ BREAK $NIE Price Breaks 10 Days Low Set Alert
AllianzGI Equity & Convertible Income Fund News
Oracle (NYSE: ORCL)
Friday, December 08, 2023 08:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
NYSE Composite Index NYA
Friday, December 08, 2023 05:29 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE Arca Securities Broker/Dealer Index
Thursday, December 07, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NIE historical stock data
date open high low close volume
08/12/23 20.20 20.50 20.10 20.46 91,800
07/12/23 20.64 20.81 20.53 20.68 73,500
06/12/23 20.59 20.68 20.47 20.48 88,400
05/12/23 20.65 20.67 20.54 20.56 85,700
04/12/23 20.90 20.90 20.56 20.70 72,400
01/12/23 20.70 20.98 20.69 20.96 54,485
30/11/23 20.69 20.79 20.56 20.67 70,400
29/11/23 20.80 20.97 20.66 20.70 83,200
28/11/23 20.70 20.80 20.65 20.74 77,100
27/11/23 20.75 20.79 20.63 20.67 41,400
Quote Details
52wk Low:18.02
52wk High:21.94
Vol:91.8K
Avg Vol(3m):1.2M
1Y Chng:+1.84%
1M Chng:+9.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 707.69M