AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

27.26 ▼ -0.14 (-0.51%)
Open: 27.30 Vol: 74.5K Day's range: 27.02 - 27.38 Dec 02, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.26▲ 27.24▲ 27.18▲ 27.16▲ 26.86▲
MA10 27.16▲ 27.26▲ 27.22▲ 27.24▲ 25.89▲
MA20 27.21▲ 27.10▲ 27.11▲ 26.70▲ 25.12▲
MA50 27.08▲ 27.24▲ 27.19▲ 25.54▲ 23.05▲
MA100 27.21▲ 26.63▲ 26.17▲ 24.98▲ 22.30▲
MA200 26.30▲ 25.87▲ 25.62▲ 22.89▲ 21.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.027▲ 0.014▲ -0.012▼ 0.195▲
RSI 63.025▲ 57.693▲ 56.954▲ 64.747▲ 65.610▲
STOCH 79.723     48.620     61.359     63.757     84.262▲
WILL %R -25.581     -20.370▲ -15.493▲ -15.819▲ -6.529▲
CCI 100.285▲ 66.622     78.585     37.538     129.649▲
Latest Filters Detected On NIE
MA $NIE Price Crossed Above MA(26) Set Alert
AllianzGI Equity & Convertible Income Fund News
AllianzGI Announces Shareholders of 5 Closed-End Funds Approve New Investment Advisory and Subadvisory Agreements at Special Meeting and the Adjournment of Meeting for ...
Tuesday, November 24, 2020 07:26 PM
Allianz Global Investors U.S. LLC (“AllianzGI U.S.”), investment manager to each of the Funds listed above, announced today that (i) the shareholders ...
AllianzGI Announces Shareholders of 5 Closed-End Funds Approve New Investment Advisory and Subadvisory Agreements at Special Meeting and the Adjournme
Tuesday, November 24, 2020 03:26 PM
AllianzGI Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), AllianzGI Convertible & Income 2024 Target Term Fund (NYSE: CBH), AllianzGI Convertible & Income Fund (NYSE: NCV), ...
Stocks That Hit 52-Week Highs On Friday
Friday, November 20, 2020 08:25 AM
During Friday's morning session, 90 stocks hit new 52-week highs. Load Error The largest company on a market cap basis to set a new 52-week high was Uber Technologies ...
NIE historical stock data
date open high low close volume
02/12/20 27.30 27.38 27.02 27.26 74,500
01/12/20 27.08 27.46 27.05 27.40 75,300
30/11/20 26.81 26.99 26.72 26.94 105,800
27/11/20 27.20 27.20 26.84 26.97 121,900
25/11/20 27.33 27.44 27.19 27.21 50,200
24/11/20 27.33 27.54 27.32 27.32 77,047
23/11/20 27.45 27.54 27.31 27.37 65,900
20/11/20 27.53 27.54 27.27 27.41 68,300
19/11/20 27.22 27.39 27.15 27.37 64,568
18/11/20 27.18 27.33 27.06 27.18 75,900
Quote Details
52wk Low:14.62
52wk High:27.54
Vol:74.5K
Avg Vol(3m):1.1M
1Y Chng:+18.37%
1M Chng:+7.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 525.09M