AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

21.46 +0.00 (+0.00%)
Open: 21.46 Vol: 60.61K Day's range: 21.46 - 21.46 Feb 21, 13:28 EST
IEX Real-Time Price
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.44▲ 21.44▲ 21.39▲ 21.19▲ 21.43▲
MA10 21.24▲ 21.24▲ 21.19▲ 20.90▲ 21.55▼
MA20 21.04▲ 21.00▲ 20.93▲ 21.59▼ 21.22▲
MA50 20.87▲ 20.86▲ 21.15▲ 21.54▼ 20.40▲
MA100 21.09▲ 21.55▼ 21.60▼ 21.13▲ 19.52▲
MA200 21.44▲ 21.41▲ 21.30▲ 20.53▲ 19.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.071▲ 0.096▲ -0.018▼ -0.073▼
RSI 74.344▲ 68.645▲ 64.252▲ 50.276▲ 54.458▲
STOCH 100.000▲ 100.000▲ 100.000▲ 65.782     59.999    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.601     -37.836    
CCI 98.969     98.969     113.005▲ 28.280     1.676    
Latest Filters Detected On NIE
CDL $NIE Doji Candlestick Pattern Detected Set Alert
AllianzGI Equity & Convertible Income Fund News
Monday, October 30, 2017 05:00 PM
(a) Net Investment Income for the fiscal quarter and nine months ended October 31, 2017 includes market premium amortization on corporate bonds of $29,514 (less than $0.01 per share) and $87,683 (less than $0.01 per share), respectively. For tax purposes ...
Monday, October 30, 2017 05:00 PM
(a) Net Investment Income for the fiscal quarter and nine months ended October 31, 2017 includes market premium amortization on corporate bonds of $29,514 (less than $0.01 per share) and $87,683 (less than $0.01 per share), respectively. For tax purposes ...
Monday, October 30, 2017 05:00 PM
(a) Net Investment Income for the fiscal quarter and nine months ended October 31, 2017 includes market premium amortization on corporate bonds of $29,514 (less than $0.01 per share) and $87,683 (less than $0.01 per share), respectively. For tax purposes ...
NIE historical stock data
date open high low close volume
21/02/18 21.46 21.46 21.46 21.46 60,606
20/02/18 21.41 21.46 21.41 21.46 52,796
14/02/18 20.90 21.18 20.90 21.18 59,970
13/02/18 20.845 20.845 20.845 20.845 38,580
12/02/18 20.79 21.015 20.73 21.01 89,087
09/02/18 20.535 20.60 20.27 20.36 229,226
08/02/18 20.98 20.98 20.62 20.69 137,457
07/02/18 20.93 21.11 20.90 21.11 129,116
06/02/18 19.62 20.65 19.62 20.65 390,325
05/02/18 20.81 21.195 20.27 20.27 447,826
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.95
52wk High:22.58
Vol:60.61K
Avg Vol(3m):1.4M
1Y Chng:+10.33%
1M Chng:-0.28%
Add to Watch List