AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

21.65 ▼ -0.12 (-0.55%)
Open: 21.71 Vol: 90.6K Day's range: 21.45 - 21.80 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.81▼ 21.81▼ 21.81▼ 21.89▼ 21.66▼
MA10 21.78▼ 21.78▼ 21.79▼ 21.88▼ 21.75▼
MA20 21.72▼ 21.67▼ 21.64▼ 21.69▼ 21.59▲
MA50 21.55▲ 21.56▲ 21.52▲ 21.77▼ 20.97▲
MA100 21.57▲ 21.60▼ 21.70▼ 21.60▲ 21.20▲
MA200 21.70▼ 21.63▼ 21.48▲ 20.99▲ 18.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.015▼ -0.007▼ 0.012▲ -0.025▼
RSI 46.118▼ 47.432▼ 48.020▼ 48.007▼ 51.541▲
STOCH 36.892     38.333     42.051     60.128     46.687    
WILL %R -97.778▼ -86.842▼ -81.481▼ -59.804     -51.070    
CCI -149.845▼ -103.101▼ -56.398     -48.718     -7.575    
Latest Filters Detected On NIE
MA $NIE Price Crossed Below MA(50) Set Alert
RSI $NIE RSI(14) Crossed Below 50 Set Alert
AllianzGI Equity & Convertible Income Fund News
Thursday, September 12, 2019 05:00 PM
The Boards of Trustees of AllianzGI NFJ Dividend, Interest, & Premium Strategy Fund (NYSE:NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE: NIE) (collectively, the “Funds”) announced today ...
Friday, September 06, 2019 01:09 PM
The distributions will be payable on September 27, 2019 to shareholders of record on September 16, 2019 with an ex-dividend date of September 13, 2019. The actual composition and character of the ...
Thursday, September 05, 2019 05:00 PM
AllianzGI NFJ Dividend, Interest, & Premium Strategy Fund AllianzGI Equity & Convertible Income Fund The Boards of Trustees of AllianzGI NFJ Dividend, Interest, & Premium Strategy Fund (NYSE:NFJ) and ...
NIE historical stock data
date open high low close volume
18/09/19 21.71 21.80 21.45 21.65 90,600
17/09/19 21.88 22.00 21.72 21.77 49,600
16/09/19 21.87 21.98 21.78 21.91 36,500
13/09/19 21.86 22.00 21.85 21.95 48,800
12/09/19 22.11 22.26 22.09 22.19 64,500
11/09/19 21.88 22.06 21.80 22.03 49,500
10/09/19 21.77 21.85 21.65 21.85 74,400
09/09/19 21.90 21.93 21.78 21.84 53,300
06/09/19 21.85 21.90 21.65 21.86 70,500
05/09/19 21.75 21.93 21.73 21.80 65,445
Quote Details
52wk Low:17.14
52wk High:23.267
Vol:90.6K
Avg Vol(3m):990.4K
1Y Chng:-6.72%
1M Chng:+2.10%
Add to Watch List