AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

19.34 ▼ -0.70 (-3.49%)
Open: 19.78 Vol: 180.44K Day's range: 19.30 - 19.78 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.54▼ 19.54▼ 19.68▼ 20.07▼ 20.10▼
MA10 19.86▼ 19.92▼ 20.00▼ 20.45▼ 21.10▼
MA20 20.06▼ 20.11▼ 20.20▼ 20.26▼ 22.14▼
MA50 20.34▼ 20.23▼ 20.16▼ 21.56▼ 21.51▼
MA100 20.11▼ 20.31▼ 20.58▼ 22.34▼ 19.95▼
MA200 20.53▼ 21.47▼ 21.93▼ 21.71▼ 17.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.100▼ -0.113▼ -0.009▼ -0.420▼
RSI 22.593▼ 26.682▼ 27.411▼ 29.262▼ 32.476▼
STOCH 2.263▼ 11.430▼ 28.097     19.370▼ 16.264▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.826▼ -98.929▼
CCI -111.124▼ -126.106▼ -151.936▼ -220.692▼ -111.604▼
Latest Filters Detected On NIE
BREAK $NIE Price Breaks 10 Days Low Set Alert
MACD $NIE MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $NIE RSI(14) Crossed Below 30 Set Alert
AllianzGI Equity & Convertible Income Fund News
Thursday, November 08, 2018 01:17 AM
Let me show you what I mean using the AllianzGI Equity & Convertible Income Closed Fund (NYSE:NIE), a CEF I recommended earlier this year. NIE has been meeting the S&P 500’s performance, though most p...
NIE historical stock data
date open high low close volume
20/11/18 19.78 19.78 19.30 19.34 180,436
19/11/18 20.26 20.26 19.90 20.04 88,003
16/11/18 20.31 20.39 20.23 20.29 78,396
15/11/18 20.15 20.43 20.08 20.40 91,973
14/11/18 20.65 20.6683 20.20 20.28 152,045
13/11/18 20.55 20.69 20.45 20.51 90,428
12/11/18 20.89 20.89 20.45 20.51 85,771
09/11/18 21.06 21.06 20.748 20.92 68,900
08/11/18 21.07 21.14 20.9945 21.12 105,859
07/11/18 20.76 21.10 20.69 21.07 88,015
Quote Details
Bid:0.00
Ask:19.38
52wk Low:18.805
52wk High:23.96
Vol:180.44K
Avg Vol(3m):2M
1Y Chng:-3.13%
1M Chng:-10.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00