AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

30.59 ▲ +0.09 (+0.30%)
Open: 30.60 Vol: 49.8K Day's range: 30.51 - 30.60 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.25▲ 30.24▲ 30.24▲ 30.21▲ 30.13▲
MA10 30.18▲ 30.01▲ 30.01▲ 29.92▲ 30.30▲
MA20 29.91▲ 29.83▲ 29.83▲ 29.84▲ 30.21▲
MA50 29.59▲ 29.66▲ 29.80▲ 30.22▲ 29.10▲
MA100 29.74▲ 30.03▲ 30.14▲ 30.08▲ 25.90▲
MA200 30.13▲ 30.22▲ 30.24▲ 29.33▲ 23.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.081▲ 0.089▲ 0.139▲ -0.114▼
RSI 72.895▲ 71.592▲ 69.497▲ 60.905▲ 58.680▲
STOCH 95.328▲ 97.464▲ 97.464▲ 87.303▲ 57.589    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.576▲ -15.233▲
CCI 120.308▲ 129.234▲ 129.234▲ 165.544▲ 41.968    
Latest Filters Detected On NIE
CDL $NIE Doji Candlestick Pattern Detected Set Alert
BBANDS $NIE Bollinger Bands Expanding Set Alert
AllianzGI Equity & Convertible Income Fund News
Tuesday, October 19, 2021 04:00 PM
Q3 2021 Earnings CallOct 19, 2021, 8:30 a.m. ETContents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: OperatorGood morning, and welcome to the Synovus third-quarter ...
Tuesday, October 19, 2021 04:00 PM
But slowing momentum in the world's second-largest economy underscores the risks and poses a test to Xi's resolve to implement his plans. Growth in the third quarter has slipped to an annual 4.9%, the ...
Sunday, October 17, 2021 11:17 PM
DESCRIPTION OF THE APPLICANT AND ITS ACTIVITIES: The Company is a technology specialist investor that focuses on cryptocurrencies and blockchain technologies. The Company's goal is to provide ...
NIE historical stock data
date open high low close volume
19/10/21 30.60 30.60 30.51 30.59 49,800
18/10/21 30.20 30.50 30.07 30.50 69,694
15/10/21 30.18 30.24 30.0592 30.24 41,182
14/10/21 29.93 30.05 29.83 30.05 38,989
13/10/21 29.62 29.69 29.42 29.67 64,030
12/10/21 29.72 29.72 29.42 29.45 53,443
11/10/21 29.85 29.92 29.505 29.56 46,873
08/10/21 29.98 29.98 29.66 29.80 28,289
07/10/21 29.68 29.95 29.6649 29.86 43,086
06/10/21 29.08 29.46 29.05 29.46 71,847
Quote Details
52wk Low:23.76
52wk High:30.90
Vol:49.8K
Avg Vol(3m):933.1K
1Y Chng:+17.88%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 837.92M