5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.80▲ | 23.81▲ | 23.82▲ | 23.88▼ | 23.48▲ |
MA10 | 23.80▲ | 23.82▲ | 23.81▲ | 23.73▲ | 23.26▲ |
MA20 | 23.81▲ | 23.86▼ | 23.85▼ | 23.45▲ | 22.61▲ |
MA50 | 23.82▲ | 23.82▲ | 23.70▲ | 23.04▲ | 23.23▲ |
MA100 | 23.75▲ | 23.52▲ | 23.47▲ | 22.77▲ | 22.34▲ |
MA200 | 23.49▲ | 23.22▲ | 22.89▲ | 23.37▲ | 22.86▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.012▼ | -0.022▼ | 0.033▲ | 0.209▲ |
RSI | 49.794▼ | 51.013▲ | 51.915▲ | 60.955▲ | 55.681▲ |
STOCH | 38.384 | 38.218 | 21.798 | 82.746▲ | 87.699▲ |
WILL %R | -33.333 | -60.000 | -85.075▼ | -18.421▲ | -4.430▲ |
CCI | 42.424 | 11.052 | -41.511 | 60.108 | 89.036 |
Thursday, July 03, 2025 06:33 AM
NIE manages $662.9M with a blended strategy and 8.4% yield, offering income and diversification for investors. Find out why NIE CEF is a buy.
|
Wednesday, June 25, 2025 04:59 PM
Virtus Closed-End Funds Announce Results of Joint Annual Meeting of Shareholders. HARTFORD, Conn., June 03, 2025--Virtus Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), Virtus ...
|
Tuesday, June 03, 2025 02:00 AM
HARTFORD, Conn., June 03, 2025--Virtus Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), Virtus Convertible & Income Fund (NYSE: NCV), Virtus Convertible & Income Fund II (NYSE ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 23.82 | 23.825 | 23.775 | 23.825 | 41,935 |
07/07/25 | 23.95 | 23.9777 | 23.72 | 23.80 | 62,754 |
03/07/25 | 23.91 | 24.07 | 23.91 | 24.07 | 47,221 |
02/07/25 | 23.80 | 23.9269 | 23.62 | 23.85 | 55,283 |
01/07/25 | 23.80 | 23.90 | 23.56 | 23.84 | 0 |
30/06/25 | 23.84 | 24.05 | 23.77 | 23.90 | 0 |
27/06/25 | 23.72 | 23.96 | 23.47 | 23.83 | 0 |
26/06/25 | 23.34 | 23.59 | 23.34 | 23.59 | 0 |
25/06/25 | 23.34 | 23.37 | 23.28 | 23.36 | 0 |
24/06/25 | 23.14 | 23.33 | 23.14 | 23.27 | 0 |
|
|
||||
|
|
||||
|
|