| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.17▼ | 23.21▼ | 23.21▼ | 23.19▼ | 22.50▲ |
| MA10 | 23.20▼ | 23.21▼ | 23.21▼ | 22.97▲ | 21.88▲ |
| MA20 | 23.20▼ | 23.20▼ | 23.20▼ | 22.47▲ | 23.06▼ |
| MA50 | 22.74▲ | 22.66▲ | 22.66▲ | 21.92▲ | 23.17▼ |
| MA100 | 22.36▲ | 22.00▲ | 21.91▲ | 23.16▼ | 22.20▲ |
| MA200 | 21.60▲ | 21.57▲ | 21.82▲ | 23.21▼ | 23.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.046▼ | -0.048▼ | 0.086▲ | 0.020▲ |
| RSI | 49.375▼ | 51.558▲ | 51.866▲ | 60.792▲ | 50.803▲ |
| STOCH | 35.211 | 36.752 | 36.752 | 87.191▲ | 70.121 |
| WILL %R | -86.364▼ | -87.143▼ | -87.143▼ | -28.571 | -33.483 |
| CCI | -165.957▼ | -228.604▼ | -228.604▼ | 49.182 | 47.598 |
| MA | $NIE Price Crossed Below MA(7) | Set Alert |
|
Sunday, April 27, 2025 05:00 PM
NFJ), Virtus Equity & Convertible Income Fund (NYSE: NIE), Virtus Global Multi-Sector Income Fund (NYSE: VGI), Virtus S ...
|
|
Thursday, April 24, 2025 09:00 AM
NEW YORK, April 24, 2025--(BUSINESS WIRE)--The New York Stock Exchange ("NYSE", the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist t ...
|
|
Tuesday, April 22, 2025 01:12 PM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the Class A common stock — ticker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 23.17 | 23.34 | 22.84 | 22.97 | 49,900 |
| 20/05/25 | 23.22 | 23.38 | 23.05 | 23.18 | 41,600 |
| 19/05/25 | 22.96 | 23.29 | 22.94 | 23.24 | 43,411 |
| 16/05/25 | 23.27 | 23.37 | 23.15 | 23.28 | 32,300 |
| 15/05/25 | 23.16 | 23.39 | 22.9301 | 23.27 | 25,492 |
| 14/05/25 | 23.12 | 23.19 | 23.06 | 23.18 | 44,181 |
| 13/05/25 | 22.90 | 23.1399 | 22.81 | 23.07 | 39,797 |
| 12/05/25 | 22.99 | 22.99 | 22.6968 | 22.87 | 69,171 |
| 09/05/25 | 22.36 | 22.425 | 22.10 | 22.28 | 20,870 |
| 08/05/25 | 22.26 | 22.4995 | 22.215 | 22.32 | 46,161 |
|
|
||||
|
|
||||
|
|