AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

21.26 ▲ +0.14 (+0.66%)
Open: 21.23 Vol: 74.5K Day's range: 21.12 - 21.40 Jul 06, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.21▲ 21.21▲ 21.21▲ 20.99▲ 21.04▲
MA10 21.19▲ 21.18▲ 21.11▲ 21.00▲ 21.92▼
MA20 21.04▲ 21.00▲ 20.96▲ 21.13▲ 23.88▼
MA50 20.90▲ 20.94▲ 21.01▲ 22.29▼ 27.43▼
MA100 20.98▲ 20.86▲ 21.18▲ 24.20▼ 27.53▼
MA200 20.80▲ 21.50▼ 22.04▼ 27.04▼ 24.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.033▲ 0.047▲ 0.122▲ -0.172▼
RSI 70.060▲ 67.173▲ 63.744▲ 46.833▼ 34.625▼
STOCH 94.010▲ 97.223▲ 97.251▲ 59.865     20.424    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.101▲ -80.736▼
CCI 101.286▲ 83.771     93.035     97.331     -83.919    
Latest Filters Detected On NIE
CDL $NIE Harami Candlestick Pattern Detected Set Alert
▼ MA $NIE MA(20) Crossed Below MA(50) Set Alert
RSI $NIE RSI(14) Crossed Above 50 Set Alert
AllianzGI Equity & Convertible Income Fund News
Grupo Supervielle SA (SUPV)
Tuesday, July 05, 2022 12:59 PM
Grupo Supervielle S.A. (NYSE:SUPV) has moved higher as of late, but there could definitely be trouble on the horizon for this company. That is because SUPV is now in overbought... As of late, it ...
Virtus Equity & Convertible Income Fund (NIE)
Monday, July 04, 2022 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
UPS AND DOWNS NEW YORK (AP) — The following list shows the Nasdaq stocks...
Friday, July 01, 2022 03:56 PM
1Omeros 4.64 +2.03 Up 77.8 2ClovisOncol 2.85 +1.15 Up 67.6 3AxsomeTher 40.64 +16.18 Up66.1 4DeciblTher 4.12 +1.63 Up 65.5 5AgrcoAcAn 13.36 +4.78 Up 55.7 6IndaptusThrs 3.13 +1.10 Up 54.2 7Ads-Tecn ...
NIE historical stock data
date open high low close volume
06/07/22 21.23 21.40 21.12 21.26 74,496
05/07/22 20.59 21.20 20.3818 21.12 81,260
01/07/22 20.70 20.9589 20.625 20.85 135,155
30/06/22 20.67 20.98 20.55 20.75 92,300
29/06/22 21.10 21.14 20.86 20.95 105,023
28/06/22 21.38 21.53 21.01 21.03 100,882
27/06/22 21.50 21.60 21.20 21.27 99,600
24/06/22 21.14 21.45 21.00 21.45 150,013
23/06/22 20.58 20.87 20.37 20.87 115,322
22/06/22 20.35 20.72 20.287 20.41 110,378
Quote Details
52wk Low:19.82
52wk High:32.26
Vol:74.5K
Avg Vol(3m):1.8M
1Y Chng:-30.11%
1M Chng:-4.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 707.69M