AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

24.07 ▲ +0.22 (+0.92%)
Open: 23.91 Vol: 47.22K Day's range: 23.91 - 24.07 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.01▲ 23.97▲ 23.97▲ 23.90▲ 23.41▲
MA10 23.96▲ 23.87▲ 23.89▲ 23.56▲ 23.10▲
MA20 23.87▲ 23.82▲ 23.84▲ 23.41▲ 22.65▲
MA50 23.82▲ 23.69▲ 23.53▲ 22.95▲ 23.20▲
MA100 23.61▲ 23.46▲ 23.40▲ 22.80▲ 22.32▲
MA200 23.43▲ 23.09▲ 22.75▲ 23.36▲ 22.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.022▲ 0.011▲ 0.062▲ 0.208▲
RSI 76.106▲ 71.889▲ 71.776▲ 68.902▲ 57.765▲
STOCH 99.333▲ 93.403▲ 94.028▲ 90.977▲ 89.916▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 157.378▲ 180.368▲ 183.265▲ 118.616▲ 100.948▲
Latest Filters Detected On NIE
▲ BREAK $NIE Price Breaks 60 Days High Set Alert
▲ BREAK $NIE Price Breaks 30 Days High Set Alert
▲ BREAK $NIE Price Breaks 20 Days High Set Alert
▲ BREAK $NIE Price Breaks 10 Days High Set Alert
CDL $NIE Marubozu Candlestick Pattern Detected Set Alert
AllianzGI Equity & Convertible Income Fund News
NIE historical stock data
date open high low close volume
03/07/25 23.91 24.07 23.91 24.07 47,221
02/07/25 23.80 23.9269 23.62 23.85 55,283
01/07/25 23.80 23.90 23.56 23.84 0
30/06/25 23.84 24.05 23.77 23.90 0
27/06/25 23.72 23.96 23.47 23.83 0
26/06/25 23.34 23.59 23.34 23.59 0
25/06/25 23.34 23.37 23.28 23.36 0
24/06/25 23.14 23.33 23.14 23.27 0
23/06/25 22.85 23.14 22.84 23.07 0
20/06/25 22.96 23.02 22.77 22.81 0
Quote Details
52wk Low:18.54
52wk High:25.44
Vol:47.22K
Avg Vol(3m):598.1K
1Y Chng:+5.76%
1M Chng:+4.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 707.69M