AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

21.73 ▲ +0.115 (+0.53%)
Open: 21.73 Vol: 29.11K Day's range: 21.73 - 21.73 May 21, 11:27 EDT
IEX Real-Time Price
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.61▲ 21.61▲ 21.61▲ 21.58▲ 21.45▲
MA10 21.53▲ 21.54▲ 21.54▲ 21.53▲ 21.13▲
MA20 21.51▲ 21.53▲ 21.52▲ 21.31▲ 21.38▲
MA50 21.43▲ 21.34▲ 21.29▲ 21.16▲ 20.83▲
MA100 21.26▲ 21.23▲ 21.12▲ 21.38▲ 19.93▲
MA200 21.12▲ 21.20▲ 21.16▲ 20.93▲ 19.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.010▲ 0.009▲ 0.039▲ 0.017▲
RSI 73.844▲ 70.122▲ 68.670▲ 61.634▲ 57.701▲
STOCH 84.550▲ 82.158▲ 81.977▲ 91.402▲ 79.104    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -8.986▲
CCI 200.756▲ 217.277▲ 215.765▲ 121.461▲ 108.347▲
Latest Filters Detected On NIE
BREAK $NIE Price Breaks 30 Days High Set Alert
BREAK $NIE Price Breaks 20 Days High Set Alert
BREAK $NIE Price Breaks 10 Days High Set Alert
CDL $NIE Doji Candlestick Pattern Detected Set Alert
AllianzGI Equity & Convertible Income Fund News
Tuesday, April 24, 2018 01:01 PM
I review my portfolio of dividend growth stocks, DivGro, providing a summary of transactions and the impact of those transactions on projected annual dividend income. In March, I opened two new positions, increasing my holdings to 62 different positions ...
Monday, March 26, 2018 09:35 AM
That’s why you should take a serious look at the AGIC Equity and Convertible Income Fund (NYSE:NIE). The fund also makes its dividend safer with convertible bonds. Let me explain. In addition to shares in the best companies in the world, NIE also buys ...
Tuesday, January 30, 2018 04:00 PM
(a) Net Investment Income for the fiscal quarter and year ended January 31, 2018 includes market premium amortization on corporate bonds of $147,591 ($0.01 per share) and $235,274 ($0.01 per share), respectively. Net Investment Income for the fiscal ...
NIE historical stock data
date open high low close volume
21/05/18 21.73 21.73 21.73 21.73 29,107
18/05/18 21.60 21.615 21.60 21.615 22,936
17/05/18 21.605 21.605 21.605 21.605 71,942
16/05/18 21.50 21.50 21.50 21.50 28,355
15/05/18 21.42 21.45 21.42 21.45 15,389
14/05/18 21.52 21.52 21.50 21.50 121,212
11/05/18 21.505 21.535 21.465 21.465 178,571
10/05/18 21.505 21.54 21.485 21.54 316,265
09/05/18 21.44 21.60 21.44 21.60 48,077
08/05/18 21.355 21.355 21.27 21.295 48,352
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.03
52wk High:22.58
Vol:29.11K
Avg Vol(3m):1.2M
1Y Chng:+9.97%
1M Chng:+5.54%
Add to Watch List