| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.54▼ | 19.54▼ | 19.68▼ | 20.07▼ | 20.10▼ |
| MA10 | 19.86▼ | 19.92▼ | 20.00▼ | 20.45▼ | 21.10▼ |
| MA20 | 20.06▼ | 20.11▼ | 20.20▼ | 20.26▼ | 22.14▼ |
| MA50 | 20.34▼ | 20.23▼ | 20.16▼ | 21.56▼ | 21.51▼ |
| MA100 | 20.11▼ | 20.31▼ | 20.58▼ | 22.34▼ | 19.95▼ |
| MA200 | 20.53▼ | 21.47▼ | 21.93▼ | 21.71▼ | 17.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.100▼ | -0.113▼ | -0.009▼ | -0.420▼ |
| RSI | 22.593▼ | 26.682▼ | 27.411▼ | 29.262▼ | 32.476▼ |
| STOCH | 2.263▼ | 11.430▼ | 28.097 | 19.370▼ | 16.264▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.826▼ | -98.929▼ |
| CCI | -111.124▼ | -126.106▼ | -151.936▼ | -220.692▼ | -111.604▼ |
|
Thursday, November 08, 2018 01:17 AM
Let me show you what I mean using the AllianzGI Equity & Convertible Income Closed Fund (NYSE:NIE), a CEF I recommended earlier this year. NIE has been meeting the S&P 500’s performance, though most p...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/18 | 19.78 | 19.78 | 19.30 | 19.34 | 180,436 |
| 19/11/18 | 20.26 | 20.26 | 19.90 | 20.04 | 88,003 |
| 16/11/18 | 20.31 | 20.39 | 20.23 | 20.29 | 78,396 |
| 15/11/18 | 20.15 | 20.43 | 20.08 | 20.40 | 91,973 |
| 14/11/18 | 20.65 | 20.6683 | 20.20 | 20.28 | 152,045 |
| 13/11/18 | 20.55 | 20.69 | 20.45 | 20.51 | 90,428 |
| 12/11/18 | 20.89 | 20.89 | 20.45 | 20.51 | 85,771 |
| 09/11/18 | 21.06 | 21.06 | 20.748 | 20.92 | 68,900 |
| 08/11/18 | 21.07 | 21.14 | 20.9945 | 21.12 | 105,859 |
| 07/11/18 | 20.76 | 21.10 | 20.69 | 21.07 | 88,015 |
|
|
||||
|
|
||||
|
|
||||
|
|