AllianzGI Equity & Convertible Income Fund (NIE) Stock Price

23.825 ▲ +0.025 (+0.11%)
Open: 23.82 Vol: 0 Day's range: 23.775 - 23.825 Jul 08, 15:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.80▲ 23.81▲ 23.82▲ 23.88▼ 23.48▲
MA10 23.80▲ 23.82▲ 23.81▲ 23.73▲ 23.26▲
MA20 23.81▲ 23.86▼ 23.85▼ 23.45▲ 22.61▲
MA50 23.82▲ 23.82▲ 23.70▲ 23.04▲ 23.23▲
MA100 23.75▲ 23.52▲ 23.47▲ 22.77▲ 22.34▲
MA200 23.49▲ 23.22▲ 22.89▲ 23.37▲ 22.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.012▼ -0.022▼ 0.033▲ 0.209▲
RSI 49.794▼ 51.013▲ 51.915▲ 60.955▲ 55.681▲
STOCH 38.384     38.218     21.798     82.746▲ 87.699▲
WILL %R -33.333     -60.000     -85.075▼ -18.421▲ -4.430▲
CCI 42.424     11.052     -41.511     60.108     89.036    
Latest Filters Detected On NIE
CDL $NIE Harami Candlestick Pattern Detected Set Alert
CDL $NIE Doji Candlestick Pattern Detected Set Alert
AllianzGI Equity & Convertible Income Fund News
NIE: Blended CEF That Delivers Both Growth And Income
Thursday, July 03, 2025 06:33 AM
NIE manages $662.9M with a blended strategy and 8.4% yield, offering income and diversification for investors. Find out why NIE CEF is a buy.
Virtus Artificial Intelligence & Technology Opportunities Fund (AIO)
Wednesday, June 25, 2025 04:59 PM
Virtus Closed-End Funds Announce Results of Joint Annual Meeting of Shareholders. HARTFORD, Conn., June 03, 2025--Virtus Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), Virtus ...
Virtus Closed-End Funds Announce Results of Joint Annual Meeting of Shareholders - Yahoo Finance
Tuesday, June 03, 2025 02:00 AM
HARTFORD, Conn., June 03, 2025--Virtus Artificial Intelligence & Technology Opportunities Fund (NYSE: AIO), Virtus Convertible & Income Fund (NYSE: NCV), Virtus Convertible & Income Fund II (NYSE ...
NIE historical stock data
date open high low close volume
08/07/25 23.82 23.825 23.775 23.825 41,935
07/07/25 23.95 23.9777 23.72 23.80 62,754
03/07/25 23.91 24.07 23.91 24.07 47,221
02/07/25 23.80 23.9269 23.62 23.85 55,283
01/07/25 23.80 23.90 23.56 23.84 0
30/06/25 23.84 24.05 23.77 23.90 0
27/06/25 23.72 23.96 23.47 23.83 0
26/06/25 23.34 23.59 23.34 23.59 0
25/06/25 23.34 23.37 23.28 23.36 0
24/06/25 23.14 23.33 23.14 23.27 0
Quote Details
52wk Low:18.54
52wk High:25.44
Vol:0
Avg Vol(3m):633K
1Y Chng:+3.81%
1M Chng:+3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 707.69M