| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.47▼ | 22.47▼ | 22.47▼ | 22.44▲ | 22.04▲ |
| MA10 | 22.46▼ | 22.45▼ | 22.41▲ | 22.22▲ | 21.78▲ |
| MA20 | 22.30▲ | 22.26▲ | 22.22▲ | 21.93▲ | 21.79▲ |
| MA50 | 22.09▲ | 21.97▲ | 21.84▲ | 21.68▲ | 21.18▲ |
| MA100 | 21.75▲ | 21.52▲ | 21.53▲ | 21.67▲ | 21.35▲ |
| MA200 | 21.49▲ | 21.52▲ | 21.61▲ | 21.41▲ | 19.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.005▲ | 0.067▲ | 0.072▲ |
| RSI | 65.955▲ | 66.352▲ | 67.479▲ | 74.388▲ | 61.415▲ |
| STOCH | 73.840 | 86.627▲ | 89.847▲ | 93.733▲ | 72.786 |
| WILL %R | -16.250▲ | -16.250▲ | -11.818▲ | -9.783▲ | -4.639▲ |
| CCI | 33.441 | 42.660 | 50.670 | 114.200▲ | 176.049▲ |
|
Friday, September 06, 2019 03:05 PM
The Boards of Trustees of AllianzGI NFJ Dividend, Interest, & Premium Strategy Fund (NYSE:NFJ) and AllianzGI Equity & Convertible Income Fund (NYSE: NIE) (collectively, the “Funds”) announced today ...
|
|
Friday, September 06, 2019 01:09 PM
The distributions will be payable on September 27, 2019 to shareholders of record on September 16, 2019 with an ex-dividend date of September 13, 2019. The actual composition and character of the ...
|
|
Friday, June 07, 2019 03:05 PM
The distributions will be payable on June 28, 2019 to shareholders of record on June 17, 2019 with an ex-dividend date of June 14, 2019. The actual composition and character of the distributions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 22.47 | 22.58 | 22.43 | 22.49 | 53,200 |
| 11/11/19 | 22.40 | 22.54 | 22.32 | 22.49 | 51,300 |
| 08/11/19 | 22.41 | 22.51 | 22.41 | 22.51 | 60,500 |
| 07/11/19 | 22.35 | 22.47 | 22.26 | 22.42 | 47,500 |
| 06/11/19 | 22.21 | 22.39 | 22.13 | 22.30 | 54,000 |
| 05/11/19 | 22.11 | 22.23 | 21.99 | 22.22 | 86,078 |
| 04/11/19 | 22.03 | 22.10 | 21.92 | 22.08 | 61,145 |
| 01/11/19 | 21.91 | 22.09 | 21.86 | 21.95 | 58,800 |
| 31/10/19 | 21.85 | 21.98 | 21.73 | 21.83 | 64,600 |
| 30/10/19 | 22.01 | 22.01 | 21.75 | 21.89 | 60,500 |
|
|
||||
|
|
||||
|
|