Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| WLY | 37.81▼ | -0.51 (-1.33%) | 38.875 | 37.695 | 258,490 |
| LLYVK | 39.23▲ | +2.15 (+5.80%) | 40.11 | 37.72 | 786,110 |
| JOUT | 37.83▼ | -4.78 (-11.22%) | 41.60 | 37.75 | 152,374 |
| GBCI | 37.91▲ | +0.26 (+0.69%) | 38.67 | 37.77 | 381,640 |
| HP | 38.47▲ | +0.64 (+1.69%) | 38.49 | 37.772 | 1,091,770 |
| ICHR | 38.20▼ | -0.06 (-0.16%) | 39.36 | 37.79 | 416,395 |
| DTRE | 37.955▲ | +0.2512 (+0.67%) | 37.955 | 37.81 | 707 |
| SNV | 38.08▲ | +0.57 (+1.52%) | 38.50 | 37.82 | 1,402,076 |
| SU | 38.24▲ | +0.19 (+0.50%) | 38.34 | 37.8201 | 3,435,852 |
| XCCC | 37.90▲ | +0.26 (+0.69%) | 37.96 | 37.83 | 15,195 |
| FLR | 38.90▼ | -2.34 (-5.67%) | 39.43 | 37.8325 | 4,832,080 |
| UDR | 38.23▲ | +0.66 (+1.76%) | 38.38 | 37.84 | 2,867,237 |
| KNTK | 38.19▼ | -0.04 (-0.10%) | 38.44 | 37.855 | 338,167 |
| BKE | 38.01▼ | -0.24 (-0.63%) | 38.92 | 37.86 | 323,272 |
| UCYB | 37.89▼ | -0.5414 (-1.41%) | 37.89 | 37.8719 | 942 |
| MILN | 37.91▲ | +0.26 (+0.69%) | 38.185 | 37.8997 | 12,239 |
| DIVO | 38.09▲ | +0.41 (+1.09%) | 38.22 | 37.92 | 170,042 |
| YUMC | 38.41▲ | +1.05 (+2.81%) | 38.56 | 37.95 | 2,640,876 |
| HERD | 38.016▲ | +0.216 (+0.57%) | 38.29 | 37.951 | 13,574 |
| PRFZ | 38.07▲ | +0.32 (+0.85%) | 38.46 | 37.9701 | 46,284 |
| CHT | 38.28▲ | +0.54 (+1.43%) | 38.37 | 38.01 | 79,725 |
| RCI | 38.43▲ | +0.52 (+1.37%) | 38.58 | 38.02 | 805,862 |
| GSJY | 38.1375▲ | +0.4019 (+1.07%) | 38.1375 | 38.03 | 235 |
| SOXL | 38.97▲ | +2.52 (+6.91%) | 39.58 | 38.1032 | 58,079,695 |
| BP | 38.70▲ | +0.03 (+0.08%) | 38.74 | 38.11 | 8,071,028 |
| WLYB | 38.13 | +0.00 (+0.00%) | 38.13 | 38.13 | 119 |
| DNL | 38.31▲ | +0.38 (+1.00%) | 38.36 | 38.14 | 37,435 |
| IMTM | 38.40▲ | +0.345 (+0.91%) | 38.4062 | 38.1588 | 236,037 |
| FUN | 39.43▲ | +1.57 (+4.15%) | 39.6199 | 38.1701 | 143,793 |
| NWN | 38.63▼ | -0.16 (-0.41%) | 39.1919 | 38.20 | 242,306 |
| EQH | 38.54▲ | +0.29 (+0.76%) | 38.73 | 38.26 | 2,657,433 |
| TMV | 38.68▼ | -1.23 (-3.08%) | 39.40 | 38.27 | 3,123,746 |
| NTG | 38.39▼ | -0.13 (-0.34%) | 38.7399 | 38.28 | 10,527 |
| AEMB | 38.335▲ | +0.32 (+0.84%) | 38.3899 | 38.28 | 672 |
| SCHF | 38.52▲ | +0.35 (+0.92%) | 38.68 | 38.3099 | 4,441,317 |
| BATRK | 38.79▲ | +0.24 (+0.62%) | 39.095 | 38.34 | 148,330 |
| MBWM | 38.47▲ | +0.33 (+0.87%) | 38.82 | 38.35 | 60,669 |
| JPMB | 38.5736▲ | +0.3043 (+0.80%) | 38.59 | 38.35 | 526,883 |
| SMAR | 38.58▲ | +0.19 (+0.49%) | 39.29 | 38.37 | 986,975 |
| CMCSA | 38.69▲ | +0.33 (+0.86%) | 38.84 | 38.375 | 22,278,714 |
| IPO | 38.52▲ | +0.46 (+1.21%) | 38.81 | 38.38 | 9,986 |
| WMB | 38.67▲ | +0.13 (+0.34%) | 38.89 | 38.425 | 3,533,823 |
| IQLT | 38.68▲ | +0.44 (+1.15%) | 38.795 | 38.44 | 683,042 |
| HMOP | 38.54▲ | +0.03 (+0.08%) | 38.56 | 38.4401 | 30,695 |
| LAZ | 39.05▼ | -0.22 (-0.56%) | 39.305 | 38.45 | 462,389 |
| AIRC | 38.58▲ | +0.12 (+0.31%) | 38.61 | 38.46 | 4,427,017 |
| FBK | 38.52▲ | +0.23 (+0.60%) | 39.00 | 38.49 | 119,166 |
| RBLX | 39.24▲ | +1.90 (+5.09%) | 39.47 | 38.50 | 8,480,820 |
| WIP | 38.91▲ | +0.29 (+0.75%) | 39.22 | 38.53 | 53,559 |
| SUPL | 38.5374▲ | +0.2281 (+0.60%) | 38.63 | 38.5374 | 354 |
| CWEB | 39.94▲ | +1.21 (+3.12%) | 39.9967 | 38.57 | 817,549 |
| SMTC | 39.01▲ | +0.33 (+0.85%) | 39.69 | 38.65 | 1,399,483 |
| ACVF | 38.8419▲ | +0.4409 (+1.15%) | 38.8419 | 38.66 | 4,816 |
| TFC | 38.85▲ | +0.50 (+1.30%) | 39.147 | 38.67 | 8,081,419 |
| TEQI | 38.9049▲ | +0.2254 (+0.58%) | 38.99 | 38.67 | 10,600 |
| FE | 39.24▲ | +0.15 (+0.38%) | 39.4266 | 38.75 | 2,137,520 |
| VZ | 38.89▼ | -0.04 (-0.10%) | 39.19 | 38.75 | 12,837,931 |
| USL | 38.78▼ | -0.2072 (-0.53%) | 39.00 | 38.755 | 11,494 |
| GGLL | 40.83▲ | +0.26 (+0.64%) | 41.11 | 38.7824 | 431,058 |
| TPH | 38.99▲ | +0.87 (+2.28%) | 40.13 | 38.81 | 845,903 |
| BAM | 39.13▲ | +0.56 (+1.45%) | 39.59 | 38.88 | 8,492,770 |
| EUSC | 38.9788▲ | +0.1928 (+0.50%) | 38.9788 | 38.95 | 3,522 |
| SSTK | 39.24▼ | -2.51 (-6.01%) | 44.09 | 38.97 | 614,846 |
| XHYE | 38.975▲ | +0.18 (+0.46%) | 38.975 | 38.975 | 20 |
| HTUS | 39.1396▲ | +0.639 (+1.66%) | 39.21 | 38.98 | 65,479 |
| IGOV | 39.10▲ | +0.29 (+0.75%) | 39.24 | 38.9901 | 36,048 |
| NXG | 39.68▲ | +0.68 (+1.74%) | 39.9899 | 39.00 | 11,672 |
| DFUV | 39.21▲ | +0.24 (+0.62%) | 39.315 | 39.02 | 1,210,487 |
| TPR | 39.24▲ | +0.45 (+1.16%) | 39.77 | 39.03 | 3,309,937 |
| RVMD | 40.20▲ | +1.01 (+2.58%) | 40.21 | 39.10 | 789,795 |
| XB | 39.105▲ | +0.1246 (+0.32%) | 39.25 | 39.105 | 479 |
| AUSF | 39.3306▲ | +0.2106 (+0.54%) | 39.41 | 39.18 | 8,436 |
| SFBC | 39.22▲ | +0.02 (+0.05%) | 39.22 | 39.20 | 844 |
| GPCR | 39.29▲ | +0.30 (+0.77%) | 40.56 | 39.20 | 423,228 |
| AMZA | 39.47▲ | +0.40 (+1.02%) | 39.67 | 39.2001 | 19,312 |
| FGM | 39.2005▲ | +0.3205 (+0.82%) | 39.2005 | 39.2005 | 1 |
| TOTL | 39.31▲ | +0.195 (+0.50%) | 39.36 | 39.23 | 679,581 |
| ALLY | 39.37▲ | +0.57 (+1.47%) | 39.93 | 39.23 | 2,608,034 |
| TWN | 39.45▲ | +0.22 (+0.56%) | 39.50 | 39.238 | 25,811 |
| EWD | 39.45▲ | +0.50 (+1.28%) | 39.56 | 39.25 | 95,708 |
| ST | 40.07▲ | +0.67 (+1.70%) | 40.305 | 39.26 | 3,544,118 |
| SUM | 39.46▲ | +0.36 (+0.92%) | 40.32 | 39.27 | 1,489,451 |
| IBTX | 40.31▲ | +1.48 (+3.81%) | 40.39 | 39.30 | 280,668 |
| PFIS | 39.60▲ | +1.10 (+2.86%) | 39.62 | 39.30 | 6,425 |
| EFSC | 39.39▼ | -0.06 (-0.15%) | 40.16 | 39.32 | 85,286 |
| VNT | 39.44▼ | -0.91 (-2.26%) | 40.44 | 39.32 | 746,097 |
| SHOO | 39.59▼ | -0.52 (-1.30%) | 40.98 | 39.33 | 671,859 |
| IQQQ | 39.475▲ | +0.5921 (+1.52%) | 39.51 | 39.39 | 3,922 |
| BME | 39.61▲ | +0.12 (+0.30%) | 39.70 | 39.4163 | 24,841 |
| FC | 39.53▼ | -0.30 (-0.75%) | 40.13 | 39.42 | 62,710 |
| MAGS | 39.78▲ | +0.83 (+2.13%) | 39.925 | 39.4328 | 421,247 |
| DTH | 39.57▲ | +0.20 (+0.51%) | 39.60 | 39.46 | 8,258 |
| SQLV | 39.4747▲ | +0.1437 (+0.37%) | 39.88 | 39.4747 | 1,046 |
| UDIV | 39.5051▲ | +0.5471 (+1.40%) | 39.51 | 39.50 | 481 |
| FG | 39.90▼ | -0.30 (-0.75%) | 40.80 | 39.5401 | 67,333 |
| TOTR | 39.6978▲ | +0.1949 (+0.49%) | 39.70 | 39.57 | 1,459 |
| PNQI | 39.68▲ | +0.63 (+1.61%) | 39.89 | 39.58 | 129,568 |
| IPKW | 39.68▲ | +0.16 (+0.40%) | 39.7319 | 39.59 | 5,534 |
| NOG | 40.25▲ | +0.28 (+0.70%) | 40.30 | 39.605 | 1,098,395 |
| URBN | 39.99▲ | +0.59 (+1.50%) | 40.34 | 39.62 | 1,139,925 |