| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.74▼ | 53.74▼ | 53.74▼ | 53.32▼ | 54.06▼ |
| MA10 | 54.02▼ | 54.05▼ | 54.05▼ | 53.78▼ | 54.00▼ |
| MA20 | 54.08▼ | 54.10▼ | 54.10▼ | 54.02▼ | 53.74▼ |
| MA50 | 54.09▼ | 53.80▼ | 53.83▼ | 54.05▼ | 55.53▼ |
| MA100 | 53.77▼ | 53.77▼ | 53.75▼ | 53.73▼ | 56.38▼ |
| MA200 | 53.70▼ | 53.38▼ | 53.53▼ | 54.97▼ | 53.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.144▼ | -0.165▼ | -0.162▼ | -0.175▼ | 0.124▲ |
| RSI | 33.695▼ | 35.915▼ | 36.392▼ | 37.945▼ | 43.401▼ |
| STOCH | 39.203 | 44.975 | 49.195 | 18.703▼ | 60.886 |
| WILL %R | -95.308▼ | -95.308▼ | -95.308▼ | -82.624▼ | -63.026 |
| CCI | -220.046▼ | -202.107▼ | -208.174▼ | -142.921▼ | -98.264 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 52.66 | 53.01 | 52.66 | 53.01 | 11,300 |
| 10/09/26 | 52.65 | 52.94 | 52.60 | 52.7294 | 5,851 |
| 09/09/26 | 53.33 | 53.39 | 52.95 | 53.21 | 16,500 |
| 08/09/26 | 53.72 | 53.78 | 53.42 | 53.43 | 16,400 |
| 04/09/26 | 54.36 | 54.37 | 54.16 | 54.221 | 2,240 |
| 03/09/26 | 54.37 | 54.37 | 54.185 | 54.23 | 19,715 |
| 02/09/26 | 54.42 | 54.66 | 54.30 | 54.515 | 27,306 |
| 01/09/26 | 54.298 | 54.3862 | 53.83 | 54.0979 | 25,349 |
| 31/08/26 | 54.29 | 54.39 | 53.881 | 54.155 | 21,321 |
| 28/08/26 | 54.06 | 54.5588 | 54.04 | 54.215 | 21,554 |
|
|
||||
|
|
||||
|
|