First Trust India NIFTY 50 Equal Weight ETF (NFTY) Stock Price

52.895 ▲ +0.32 (+0.61%)
Open: 52.84 Vol: 34K Day's range: 52.6095 - 53.18 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.95▼ 52.96▼ 52.98▼ 52.48▲ 52.99▼
MA10 52.92▼ 52.81▲ 52.71▲ 52.57▲ 53.62▼
MA20 52.65▲ 52.56▲ 52.53▲ 52.84▲ 54.22▼
MA50 52.58▲ 52.71▲ 52.72▲ 53.34▼ 56.57▼
MA100 52.64▲ 52.96▼ 53.14▼ 54.38▼ 57.52▼
MA200 53.36▼ 52.90▼ 52.87▲ 56.33▼ 53.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.070▲ 0.085▲ -0.008▼ 0.010▲
RSI 56.833▲ 55.611▲ 54.097▲ 49.493▼ 43.358▼
STOCH 72.889     88.856▲ 92.913▲ 30.207     47.490    
WILL %R -24.667▲ -16.518▲ -16.518▲ -45.759     -50.642    
CCI 27.695     47.819     55.255     -0.163     -35.824    
Latest Filters Detected On NFTY
MA $NFTY Price Crossed Above MA(13) Set Alert
CDL $NFTY Doji Star Candlestick Pattern Detected Set Alert
CDL $NFTY Doji Candlestick Pattern Detected Set Alert
First Trust India NIFTY 50 Equal Weight ETF News
First Trust India Nifty 50 Equal Weight ETF (NFTY) Real-Time
Monday, April 27, 2026 06:45 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
NFTY First Trust India NIFTY 50 Equal Weight ETF
Friday, March 27, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
NFTY First Trust India NIFTY 50 Equal Weight ETF
Thursday, February 05, 2026 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
NFTY historical stock data
date open high low close volume
12/06/26 52.84 53.18 52.6095 52.895 34,004
11/06/26 51.86 52.80 51.52 52.575 29,637
10/06/26 52.44 52.8662 52.27 52.27 48,810
09/06/26 52.53 53.20 52.15 52.455 24,500
08/06/26 52.22 52.545 52.1858 52.205 18,619
05/06/26 53.01 53.01 52.0101 52.215 20,719
04/06/26 52.86 53.23 52.66 52.80 21,221
03/06/26 52.73 52.90 52.1301 52.36 22,128
02/06/26 52.93 53.43 52.85 53.07 46,773
01/06/26 52.63 52.95 52.425 52.83 29,388
Quote Details
52wk Low:49.62
52wk High:60.70
Vol:34K
Avg Vol(3m):635K
1Y Chng:-11.96%
1M Chng:-1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00