| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.02▼ | 53.97▼ | 53.97▼ | 53.99▼ | 53.63▼ |
| MA10 | 54.02▼ | 53.95▼ | 54.00▼ | 54.36▼ | 53.47▲ |
| MA20 | 53.90▼ | 54.30▼ | 54.46▼ | 53.56▼ | 55.54▼ |
| MA50 | 54.38▼ | 54.16▼ | 53.58▲ | 54.20▼ | 57.25▼ |
| MA100 | 53.46▲ | 52.66▲ | 52.67▲ | 55.92▼ | 57.95▼ |
| MA200 | 52.69▲ | 53.36▲ | 54.50▼ | 57.10▼ | 53.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.079▼ | -0.150▼ | 0.056▲ | -0.123▼ |
| RSI | 41.657▼ | 42.127▼ | 44.062▼ | 47.862▼ | 43.398▼ |
| STOCH | 46.528 | 52.779 | 46.318 | 22.092 | 39.941 |
| WILL %R | -100.000▼ | -86.487▼ | -91.350▼ | -91.356▼ | -56.511 |
| CCI | -174.258▼ | -122.504▼ | -117.942▼ | -121.287▼ | -34.797 |
| RSI | $NFTY RSI(14) Crossed Below 50 | Set Alert |
|
Friday, April 17, 2026 05:38 PM
Complete First Trust India Nifty 50 Equal Weight ETF funds overview by Barron's. View the NFTY funds market news ...
|
|
Saturday, February 28, 2026 07:52 AM
First Trust India NIFTY 50 Equal Weight ETF offers exposure to Indian equities via an equal-weight strategy, but faces significant currency headwinds for USD investors. The equal-weight index tracked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 53.89 | 53.89 | 53.2701 | 53.5281 | 28,914 |
| 27/04/26 | 53.89 | 54.13 | 53.835 | 54.045 | 27,802 |
| 24/04/26 | 53.73 | 54.33 | 53.525 | 53.99 | 31,280 |
| 23/04/26 | 54.19 | 54.42 | 53.56 | 53.955 | 22,481 |
| 22/04/26 | 54.25 | 54.61 | 54.18 | 54.43 | 20,322 |
| 21/04/26 | 54.58 | 54.765 | 54.02 | 54.28 | 22,649 |
| 20/04/26 | 54.69 | 55.20 | 54.33 | 54.885 | 47,952 |
| 17/04/26 | 55.40 | 56.255 | 55.40 | 55.6723 | 33,623 |
| 16/04/26 | 54.55 | 54.623 | 54.1901 | 54.38 | 29,674 |
| 15/04/26 | 54.34 | 54.4899 | 53.97 | 54.48 | 90,186 |
|
|
||||
|
|
||||
|
|