First Trust India NIFTY 50 Equal Weight ETF (NFTY) Stock Price

54.30 ▼ -0.185 (-0.34%)
Open: 54.30 Vol: 0 Day's range: 54.30 - 54.30 Jul 29, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NFTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.55▲ 53.55▲ 53.55▲ 53.58▲ 53.68▲
MA10 53.11▲ 53.11▲ 53.07▲ 53.44▲ 53.53▲
MA20 52.94▲ 52.96▲ 53.08▲ 53.58▲ 53.28▲
MA50 53.20▲ 53.32▲ 53.45▲ 53.39▲ 55.96▼
MA100 53.60▲ 53.30▲ 53.23▲ 53.30▲ 56.94▼
MA200 53.40▲ 53.29▲ 53.38▲ 55.70▼ 53.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.195▲ 0.194▲ 0.184▲ 0.086▲ 0.203▲
RSI 69.532▲ 69.119▲ 67.718▲ 58.054▲ 49.954▼
STOCH 93.116▲ 93.116▲ 93.116▲ 56.557     64.943    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.389▲ -30.151    
CCI 184.805▲ 184.805▲ 190.545▲ 150.961▲ 81.018    
Latest Filters Detected On NFTY
▲ MACD $NFTY MACD(12,26,9) Crossed Above Zero Set Alert
CDL $NFTY Harami Candlestick Pattern Detected Set Alert
CDL $NFTY Doji Candlestick Pattern Detected Set Alert
First Trust India NIFTY 50 Equal Weight ETF News
NFTY historical stock data
date open high low close volume
29/07/26 54.30 54.30 54.30 54.30 84,014
28/07/26 54.05 54.62 54.05 54.485 22,974
27/07/26 53.67 53.8627 53.4391 53.8627 27,324
24/07/26 52.83 53.29 52.68 52.76 58,600
23/07/26 52.53 52.715 52.23 52.50 179,962
22/07/26 53.21 53.39 52.75 52.945 10,297
21/07/26 53.35 53.58 53.32 53.55 21,092
20/07/26 53.67 53.94 53.22 53.4751 7,285
17/07/26 53.44 53.59 53.35 53.395 6,918
16/07/26 53.1809 53.38 52.9201 53.1406 6,677
Quote Details
52wk Low:49.62
52wk High:60.70
Vol:0
Avg Vol(3m):658K
1Y Chng:-4.94%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00