| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.19▲ | 35.31▼ | 35.32▼ | 34.93▲ | 34.61▲ |
| MA10 | 35.32▼ | 35.38▼ | 35.39▼ | 34.59▲ | 35.92▼ |
| MA20 | 35.35▼ | 35.36▼ | 35.32▼ | 34.29▲ | 40.40▼ |
| MA50 | 35.30▼ | 34.77▲ | 34.80▲ | 36.18▼ | 46.47▼ |
| MA100 | 34.77▲ | 34.87▲ | 34.55▲ | 40.91▼ | 41.92▼ |
| MA200 | 34.86▲ | 34.60▲ | 35.23▲ | 46.23▼ | 37.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.057▼ | -0.042▼ | 0.284▲ | -0.474▼ |
| RSI | 48.578▼ | 50.615▲ | 51.759▲ | 51.069▲ | 34.496▼ |
| STOCH | 20.118 | 41.654 | 52.199 | 56.465 | 18.210▼ |
| WILL %R | -67.890 | -68.056 | -56.647 | -32.727 | -75.720▼ |
| CCI | -84.647 | -67.014 | -42.690 | 85.341 | -61.312 |
|
Tuesday, November 10, 2026 02:15 PM
A new supply chain commitment from Oklo (NYSE: OKLO) is drawing fresh attention to the nuclear startup's strategy of reserving domestic production capacity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 35.01 | 35.73 | 35.005 | 35.24 | 16,977 |
| 11/11/26 | 35.57 | 35.77 | 34.905 | 35.23 | 21,964 |
| 10/11/26 | 36.50 | 36.50 | 34.70 | 34.95 | 19,800 |
| 09/11/26 | 34.00 | 35.325 | 34.00 | 35.24 | 20,823 |
| 06/11/26 | 33.59 | 34.68 | 33.10 | 33.99 | 24,200 |
| 05/11/26 | 35.17 | 35.17 | 32.65 | 33.28 | 33,279 |
| 04/11/26 | 34.74 | 34.87 | 33.88 | 33.88 | 34,670 |
| 03/11/26 | 34.22 | 35.335 | 34.22 | 34.57 | 15,747 |
| 02/11/26 | 35.32 | 35.51 | 34.43 | 34.46 | 16,833 |
| 30/10/26 | 35.49 | 35.80 | 34.93 | 35.04 | 31,333 |
|
|
||||
|
|
||||
|
|