| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.74▲ | 42.60▲ | 42.41▲ | 41.72▲ | 45.46▼ |
| MA10 | 42.63▲ | 42.53▲ | 42.47▲ | 43.69▼ | 47.80▼ |
| MA20 | 42.52▲ | 42.40▲ | 41.90▲ | 45.39▼ | 48.99▼ |
| MA50 | 42.18▲ | 41.91▲ | 43.00▼ | 48.18▼ | 48.16▼ |
| MA100 | 41.94▲ | 44.55▼ | 45.35▼ | 49.05▼ | 40.91▲ |
| MA200 | 44.64▼ | 46.35▼ | 47.44▼ | 49.41▼ | 37.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.066▲ | 0.185▲ | -0.371▼ | -1.045▼ |
| RSI | 56.300▲ | 55.341▲ | 53.907▲ | 36.595▼ | 38.504▼ |
| STOCH | 94.702▲ | 63.878 | 62.507 | 16.676▼ | 15.177▼ |
| WILL %R | -12.575▲ | -13.284▲ | -17.442▲ | -68.892 | -80.724▼ |
| CCI | 103.165▲ | 72.640 | 68.879 | -54.587 | -197.197▼ |
|
Wednesday, July 22, 2026 07:46 AM
Tech giant Amazon.com (NASDAQ: NASDAQ) is eyeing both Texas and North Carolina as it looks for sites to house a major manufacturing operation ...
|
|
Wednesday, June 10, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at vertical software stocks, starting with ...
|
|
Wednesday, April 22, 2026 09:02 AM
NORTH CHICAGO, Ill., April 22, 2026 /PRNewswire/ -- AbbVie (NYSE: ABBV) today announced a $1.4 billion investment to build a 185-acre pharmaceutical manufacturing campus in Durham, North Carolina. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 42.30 | 42.95 | 42.04 | 42.77 | 25,276 |
| 13/08/26 | 42.42 | 42.73 | 41.2401 | 41.91 | 9,749 |
| 12/08/26 | 40.16 | 42.4942 | 40.16 | 42.00 | 10,436 |
| 11/08/26 | 41.4668 | 41.4668 | 40.29 | 40.59 | 22,075 |
| 10/08/26 | 42.7744 | 42.7744 | 41.00 | 41.33 | 24,223 |
| 07/08/26 | 42.25 | 43.32 | 42.0613 | 42.37 | 12,641 |
| 06/08/26 | 46.40 | 46.40 | 41.29 | 42.89 | 9,893 |
| 05/08/26 | 46.9268 | 47.73 | 46.9268 | 47.21 | 8,242 |
| 04/08/26 | 47.54 | 47.75 | 47.54 | 47.75 | 3,168 |
| 03/08/26 | 47.65 | 48.55 | 47.30 | 48.11 | 6,731 |
|
|
||||
|
|
||||
|
|