NACCO Industries, Inc (NC) Stock Price

27.00 ▼ -0.80 (-2.88%)
Open: 27.80 Vol: 10.11K Day's range: 26.74 - 28.00 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.01▼ 27.07▼ 27.07▼ 27.39▼ 28.69▼
MA10 27.03▼ 27.29▼ 27.29▼ 27.03▼ 27.48▼
MA20 27.30▼ 27.12▼ 27.10▼ 29.26▼ 35.84▼
MA50 27.22▼ 28.54▼ 28.85▼ 27.70▼ 45.53▼
MA100 30.17▼ 29.58▼ 29.17▼ 36.45▼ 41.18▼
MA200 28.96▼ 28.31▼ 28.19▼ 44.64▼ 33.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.046▲ 0.055▲ -0.157▼ -0.306▼
RSI 47.317▼ 45.432▼ 45.162▼ 44.765▼ 36.048▼
STOCH 46.899     42.070     42.070     44.760     34.657    
WILL %R -67.184     -70.221     -70.221     -72.324     -82.194▼
CCI -53.425     -76.653     -76.653     -39.164     -47.838    
Latest Filters Detected On NC
CDL $NC Doji Candlestick Pattern Detected Set Alert
NACCO Industries, Inc News
Wednesday, May 13, 2020 01:55 PM
CLEVELAND, May 13, 2020 /PRNewswire/ -- NACCO Industries, Inc. ® (NYSE: NC) today announced that the Board of Directors increased its regular cash dividend from 19.0 cents to 19.25 cents per share.
Friday, May 08, 2020 11:49 AM
Q1 2020 Earnings Conference Call May 08, 2020, 09:30 ET Company Participants Christina Kmetko - IR Consultant John Butler - Pre ...
Friday, May 08, 2020 01:01 AM
PRNewswire/ -- NACCO Industries, Inc.(®) (NYSE: NC) today announced consolidated net income of $6.2 million, or $0.88 per diluted share, for the quarter ended March 31, 2020 compared with consolidated ...
NC historical stock data
date open high low close volume
22/05/20 27.80 28.00 26.74 27.00 10,114
21/05/20 27.40 28.9423 27.155 27.80 9,206
20/05/20 27.26 28.34 27.10 27.55 11,796
19/05/20 28.55 28.55 26.19 26.46 10,766
18/05/20 28.05 28.86 27.01 28.13 15,707
15/05/20 26.03 27.03 25.62 26.83 7,969
14/05/20 25.19 26.04 24.3596 26.03 24,805
13/05/20 26.00 26.99 25.15 25.92 17,299
12/05/20 28.09 28.09 25.60 26.47 22,019
11/05/20 28.50 29.47 28.04 28.10 17,918
Quote Details
52wk Low:22.26
52wk High:66.40
Vol:10.11K
Avg Vol(3m):415.5K
1Y Chng:-47.73%
1M Chng:-5.26%
Add to Watch List