NACCO Industries, Inc (NC) Stock Price

37.785 ▲ +0.115 (+0.31%)
Open: 38.325 Vol: 0 Day's range: 37.78 - 38.83 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.95▼ 38.23▼ 38.07▼ 37.35▲ 38.80▼
MA10 38.25▼ 38.16▼ 37.93▼ 37.61▲ 41.05▼
MA20 38.25▼ 37.73▲ 37.35▲ 39.22▼ 45.43▼
MA50 37.40▲ 37.52▲ 37.92▼ 42.22▼ 47.93▼
MA100 37.52▲ 38.45▼ 39.71▼ 46.12▼ 41.73▼
MA200 38.43▼ 40.21▼ 41.33▼ 48.44▼ 37.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ 0.023▲ 0.156▲ 0.041▲ -1.037▼
RSI 45.742▼ 50.376▲ 51.104▲ 36.718▼ 34.183▼
STOCH 18.077▼ 52.981     66.017     34.625     13.063▼
WILL %R -100.000▼ -94.570▼ -39.434     -63.889     -88.507▼
CCI -124.580▼ -66.116     28.781     -10.573     -100.307▼
Latest Filters Detected On NC
▲ MACD $NC MACD(12,26,9) Crossed Above Signal Line Set Alert
NACCO Industries, Inc News
How Nacco Industries Inc. (NC) Affects Rotational Strategy Timing
Tuesday, September 22, 2026 03:37 PM
Nacco Industries Inc. (NC) movements set the tone for institutional models. How Nacco Industries Inc. (NC) Affects Rotational Strategy Timing ...
Republican Regulators Block Duke Energy Gas Plant Tied To Amazon (NASDAQ: AMZN) Data Center, Citing Trump Ratepayer Pledge
Monday, September 21, 2026 03:14 PM
Republican regulators in North Carolina have rejected a natural gas project intended to power a $10 billion Amazon (NASDAQ: AMZN) data center campus near ...
Peoples Bancorp of North Carolina, Inc.(NasdaqGM:PEBK) added to S&P Global BMI Index
Sunday, September 20, 2026 03:00 PM
Peoples Bancorp of North Carolina, Inc.(NasdaqGM:PEBK) added to S&P Global BMI Index CI Aug. 19 Peoples Bancorp of North Carolina, Inc. announces Quarterly dividend, payable on September 15, 2026 CI ...
NC historical stock data
date open high low close volume
28/09/26 38.325 38.83 37.78 37.785 12,981
25/09/26 37.72 37.8899 36.96 37.67 16,580
24/09/26 37.50 38.74 36.29 37.72 54,800
23/09/26 36.79 37.06 36.10 36.34 14,000
22/09/26 37.245 37.245 37.245 37.245 9,060
21/09/26 37.13 37.56 37.13 37.22 15,300
18/09/26 37.15 37.48 36.03 36.91 49,900
17/09/26 38.515 38.555 37.795 37.795 11,658
16/09/26 38.90 38.96 38.39 38.61 12,900
15/09/26 38.03 39.63 37.87 38.855 41,275
Quote Details
52wk Low:36.03
52wk High:59.42
Vol:0
Avg Vol(3m):308.9K
1Y Chng:-9.58%
1M Chng:-8.97%
Add to Watch List
More Information
Index N/A
Market Cap. 284.43M