| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.78▼ | 28.18▲ | 28.27▲ | 28.45▲ | 28.85▼ |
| MA10 | 28.55▲ | 28.14▲ | 28.11▲ | 28.21▲ | 29.85▼ |
| MA20 | 28.37▲ | 28.10▲ | 28.22▲ | 28.75▼ | 33.06▼ |
| MA50 | 28.22▲ | 28.16▲ | 28.28▲ | 30.37▼ | 33.73▼ |
| MA100 | 28.27▲ | 28.62▼ | 28.83▼ | 33.17▼ | 37.83▼ |
| MA200 | 28.70▼ | 28.95▼ | 29.46▼ | 33.75▼ | 33.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.053▲ | 0.054▲ | 0.131▲ | -0.594▼ |
| RSI | 54.939▲ | 58.619▲ | 55.489▲ | 43.963▼ | 32.016▼ |
| STOCH | 81.022▲ | 46.687 | 62.365 | 49.471 | 12.080▼ |
| WILL %R | -41.176 | -35.636 | -35.636 | -53.099 | -87.971▼ |
| CCI | 18.723 | 224.992▲ | 261.676▲ | -18.772 | -77.646 |
|
Thursday, April 25, 2024 08:50 PM
Asian shares are mostly higher despite worries about the economic outlook and inflation in the U.S. and globally. Benchmarks rose in early Friday trading in Tokyo, Seoul, Hong Kong and ...
|
|
Thursday, April 25, 2024 01:25 PM
Walmart and Sam’s Club are hosting in-person medication disposal events at select store and club locations across the country on Saturday, April 27. The event is part ...
|
|
Thursday, April 25, 2024 01:20 PM
Investing.com-- The S&P 500 closed lower, but well off session lows Thursday as Meta cut come losses, though rising Treasury yields on economic data showing slowing growth, but sticky inflation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 28.59 | 28.80 | 27.87 | 28.52 | 13,539 |
| 24/04/24 | 28.25 | 28.64 | 27.70 | 28.64 | 16,899 |
| 23/04/24 | 28.37 | 28.59 | 27.705 | 28.15 | 18,581 |
| 22/04/24 | 28.25 | 28.86 | 28.2062 | 28.63 | 16,367 |
| 19/04/24 | 27.49 | 28.38 | 27.49 | 28.31 | 10,484 |
| 18/04/24 | 27.79 | 28.18 | 27.2648 | 27.74 | 16,386 |
| 17/04/24 | 28.2072 | 28.2072 | 27.74 | 27.96 | 9,871 |
| 16/04/24 | 27.92 | 28.10 | 27.8301 | 27.95 | 6,013 |
| 15/04/24 | 28.15 | 28.625 | 27.74 | 27.95 | 22,245 |
| 12/04/24 | 29.145 | 29.145 | 28.11 | 28.22 | 12,400 |
|
|
||||
|
|
||||
|
|