NACCO Industries, Inc (NC) Stock Price

26.51 ▼ -0.24 (-0.90%)
Open: 26.00 Vol: 6.99K Day's range: 26.00 - 27.89 Dec 01, 15:55 EST
IEX Real-Time Price
Loading chart ...
NC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.66▼ 27.26▼ 27.10▼ 26.80▼ 24.12▲
MA10 26.96▼ 27.34▼ 27.26▼ 25.61▲ 22.20▲
MA20 27.17▼ 27.21▼ 27.13▼ 23.66▲ 21.72▲
MA50 26.54▼ 25.72▲ 25.38▲ 21.24▲ 28.71▼
MA100 25.21▲ 24.18▲ 23.61▲ 21.57▲ 38.05▼
MA200 23.78▲ 22.44▲ 22.01▲ 25.22▲ 33.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.161▼ -0.169▼ -0.184▼ 0.332▲ 1.358▲
RSI 45.446▼ 47.147▼ 49.774▼ 68.595▲ 56.006▲
STOCH 40.201     55.584     49.743     82.360▲ 72.208    
WILL %R -73.016     -73.575     -73.575     -19.744▲ -13.970▲
CCI -83.951     -164.014▼ -189.265▼ 82.575     188.224▲
Latest Filters Detected On NC
CDL $NC Marubozu Candlestick Pattern Detected Set Alert
BREAK $NC Price Breaks 10 Days Low Set Alert
BREAK $NC Price Breaks 20 Days Low Set Alert
MA $NC Price Crossed Below MA(26) Set Alert
NACCO Industries, Inc News
Tuesday, December 01, 2020 01:51 AM
BNP Paribas Arbitrage SA grew its position in shares of National CineMedia, Inc. (NASDAQ:NCMI) by 244.3% during the 3rd quarter, according to its most recent 13F filing with the Securities and ...
Tuesday, December 01, 2020 01:17 AM
BNP Paribas Arbitrage SA increased its stake in shares of National CineMedia, Inc. (NASDAQ:NCMI) by 244.3% during the third quarter, according to its most recent filing with the SEC. The institutional ...
Monday, November 30, 2020 01:43 AM
New York State Common Retirement Fund purchased a new position in nCino, Inc. (NASDAQ:NCNO) during the third quarter, according to the company in its most recent 13F filing with the Securities and ...
NC historical stock data
date open high low close volume
01/12/20 26.00 27.89 26.00 26.51 6,994
30/11/20 27.60 27.74 26.75 26.75 15,400
27/11/20 27.40 27.40 26.06 27.29 10,000
25/11/20 27.00 27.90 26.93 26.94 15,400
24/11/20 26.13 27.13 26.02 26.51 27,600
23/11/20 24.52 26.46 24.23 25.63 35,200
20/11/20 24.45 24.50 23.64 24.40 19,700
19/11/20 23.32 24.34 23.32 24.04 18,240
18/11/20 24.25 24.55 23.60 23.60 11,200
17/11/20 23.34 24.40 23.15 24.40 19,000
Quote Details
52wk Low:17.95
52wk High:50.28
Vol:6.99K
Avg Vol(3m):210K
1Y Chng:-45.89%
1M Chng:+27.88%
Add to Watch List