NACCO Industries Inc. (NC) Stock Price

53.00 ▼ -1.29 (-2.38%)
Open: 53.99 Vol: 19.8K Day's range: 53.00 - 53.99 Jul 16, 15:07 EDT
IEX Real-Time Price
Loading chart ...
NC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.67▼ 53.67▼ 53.86▼ 53.70▼ 52.21▲
MA10 53.75▼ 53.73▼ 53.78▼ 52.75▲ 51.23▲
MA20 53.43▼ 53.25▼ 53.11▼ 51.17▲ 46.20▲
MA50 51.32▲ 51.06▲ 50.94▲ 49.55▲ 38.99▲
MA100 50.61▲ 50.83▲ 50.71▲ 43.87▲ 37.27▲
MA200 49.07▲ 46.48▲ 45.51▲ 38.74▲ 25.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.172▼ -0.136▼ -0.076▼ 0.207▲ 0.408▲
RSI 51.673▲ 53.122▲ 53.167▲ 57.967▲ 70.947▲
STOCH 48.980     50.925     63.649     83.509▲ 82.299▲
WILL %R -100.000▼ -47.319     -47.319     -25.597     -10.183▲
CCI -170.541▼ -48.640     -45.171     52.106     98.505    
Latest Filters Detected On NC
CDL $NC Marubozu Candlestick Pattern Detected Set Alert
MA $NC Price Crossed Below MA(7) Set Alert
NACCO Industries Inc. News
Tuesday, July 09, 2019 09:56 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to ...
Thursday, July 04, 2019 01:15 PM
How do we determine whether NACCO Industries, Inc. (NYSE:NC) makes for a good investment at the moment? We analyze the sentiment of a select group of the very best investors in the world ...
Sunday, May 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! These days it's easy to simply buy an index fund, and your returns should ...
NC historical stock data
date open high low close volume
16/07/19 53.99 53.99 53.00 53.00 19,800
12/07/19 54.29 54.29 54.29 54.29 693
11/07/19 53.65 54.12 53.65 53.94 1,667
10/07/19 53.51 54.15 53.542 53.60 8,973
09/07/19 53.645 53.645 53.645 53.645 4,375
08/07/19 54.50 54.50 53.48 53.48 6,345
02/07/19 53.28 53.28 51.33 51.85 8,107
01/07/19 53.01 53.25 52.85 53.25 8,691
28/06/19 50.38 51.19 50.15 51.19 5,353
27/06/19 49.20 49.42 49.20 49.21 8,358
Quote Details
52wk Low:28.77
52wk High:54.50
Vol:19.8K
Avg Vol(3m):165.8K
1Y Chng:+61.83%
1M Chng:+2.82%
Add to Watch List