NACCO Industries, Inc (NC) Stock Price

51.98 ▼ -0.32 (-0.61%)
Open: 52.96 Vol: 19.9K Day's range: 51.77 - 53.12 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.32▲ 52.40▼ 52.25▲ 52.64▼ 47.93▲
MA10 52.29▲ 52.48▼ 52.51▼ 50.72▲ 44.68▲
MA20 52.40▼ 52.62▼ 52.78▼ 48.21▲ 38.16▲
MA50 52.69▼ 53.23▼ 51.84▲ 43.59▲ 32.68▲
MA100 52.90▼ 51.26▲ 49.04▲ 37.86▲ 28.08▲
MA200 53.07▼ 48.36▲ 47.28▲ 33.94▲ 34.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.024▼ -0.179▼ 0.180▲ 1.619▲
RSI 48.705▼ 47.049▼ 49.132▼ 60.887▲ 71.457▲
STOCH 49.180     49.785     28.840     69.803     78.552    
WILL %R -54.386     -66.879     -68.389     -34.485     -16.007▲
CCI -6.183     -48.181     -91.249     69.903     129.146▲
Latest Filters Detected On NC
MACD $NC MACD(12,26,9) Crossed Below Signal Line Set Alert
NACCO Industries, Inc News
Sunday, May 22, 2022 11:22 AM
Arch Resources (NYSE:ARCH – Get Rating) and NACCO Industries (NYSE:NC – Get Rating) are both oils/energy companies, but which is the superior investment? We will contrast the two companies based on ...
Saturday, May 21, 2022 04:40 AM
The goal is for the drug to become the best-in-class RAS pathway product. BioCryst Pharmaceuticals (NASDAQ:BCRX) is a North Carolina-based pharma business best known for developing its antiviral ...
Friday, May 20, 2022 03:16 PM
Director James S. Abernethy sold 4,000 shares of the business’s stock in a transaction that occurred on Friday, May 20th. The stock was sold at an average price of $26.35, for a total value of ...
NC historical stock data
date open high low close volume
20/05/22 52.96 53.12 51.77 51.98 19,900
19/05/22 52.45 53.24 51.79 52.30 19,373
18/05/22 53.37 53.40 51.76 52.87 38,891
17/05/22 54.00 54.00 51.00 52.90 31,222
16/05/22 52.13 56.47 51.54 53.14 44,921
13/05/22 49.85 53.82 49.09 52.12 57,600
12/05/22 50.01 50.9999 48.3639 49.92 39,676
11/05/22 46.50 51.01 46.4348 50.24 57,993
10/05/22 46.1936 47.58 46.00 46.01 41,780
09/05/22 48.52 48.52 45.05 45.73 47,877
Quote Details
52wk Low:23.30
52wk High:56.47
Vol:19.9K
Avg Vol(3m):716.8K
1Y Chng:+89.43%
1M Chng:+17.34%
Add to Watch List