NACCO Industries Inc. (NC) Stock Price

51.33 ▲ +0.02 (+0.04%)
Open: 50.93 Vol: 2.31K Day's range: 50.93 - 51.33 May 16, 15:47 EDT
IEX Real-Time Price
Loading chart ...
NC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.55▲ 50.55▲ 50.55▲ 50.21▲ 46.28▲
MA10 49.62▲ 49.62▲ 49.72▲ 50.00▲ 42.61▲
MA20 49.30▲ 49.48▲ 49.57▲ 45.44▲ 39.33▲
MA50 46.11▲ 44.92▲ 44.59▲ 41.41▲ 35.92▲
MA100 42.84▲ 41.65▲ 41.45▲ 38.35▲ 34.05▲
MA200 40.61▲ 39.79▲ 39.28▲ 35.99▲ 23.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.034▼ -0.049▼ 0.499▲ 1.412▲
RSI 68.309▲ 69.379▲ 71.591▲ 75.187▲ 77.474▲
STOCH 80.316▲ 80.316▲ 80.316▲ 77.223     85.428▲
WILL %R -3.047▲ -3.047▲ -3.047▲ -10.015▲ -6.939▲
CCI 143.548▲ 142.991▲ 143.835▲ 72.216     178.817▲
Latest Filters Detected On NC
BBANDS $NC Bollinger Bands Expanding Set Alert
RSI&STOCH $NC Overbought RSI + Stochastic Set Alert
NACCO Industries Inc. News
Monday, May 13, 2019 09:37 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! These days it's easy to simply buy an index fund, and your returns ...
Saturday, May 04, 2019 05:29 PM
NACCO Industries, Inc. (NYSE:NC) Q1 2019 Results Conference Call May 2, 2019 9:00 AM ET Company Participants Christina Kmetko - Investor Relations J. C. Butler - President and Chief Executive ...
Wednesday, April 10, 2019 05:00 PM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business. ...
NC historical stock data
date open high low close volume
16/05/19 50.93 51.33 50.93 51.33 2,307
14/05/19 51.07 51.42 50.94 51.31 11,184
13/05/19 48.14 51.499 47.79 51.18 22,253
10/05/19 48.50 49.43 48.055 48.69 36,618
09/05/19 49.24 49.3762 48.55 48.55 9,817
08/05/19 49.93 50.17 49.49 49.54 7,926
07/05/19 51.50 51.50 49.63 50.11 18,699
06/05/19 48.50 52.5676 48.304 51.62 26,488
03/05/19 48.55 49.81 48.2427 49.50 36,921
02/05/19 41.10 48.25 41.10 48.19 104,039
Quote Details
52wk Low:28.77
52wk High:52.568
Vol:2.31K
Avg Vol(3m):323.2K
1Y Chng:+33.85%
1M Chng:+34.76%
Add to Watch List