| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.86▲ | 44.16▲ | 44.30▲ | 42.43▲ | 40.24▲ |
| MA10 | 44.41▲ | 44.07▲ | 43.34▲ | 40.59▲ | 37.69▲ |
| MA20 | 43.90▲ | 42.90▲ | 42.18▲ | 38.59▲ | 35.86▲ |
| MA50 | 41.87▲ | 40.72▲ | 39.56▲ | 36.68▲ | 31.97▲ |
| MA100 | 39.70▲ | 38.73▲ | 38.12▲ | 34.91▲ | 32.48▲ |
| MA200 | 38.17▲ | 37.11▲ | 36.75▲ | 32.27▲ | 35.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.048▲ | 0.214▲ | 0.668▲ | 0.857▲ |
| RSI | 69.343▲ | 76.316▲ | 76.298▲ | 77.596▲ | 73.160▲ |
| STOCH | 82.300▲ | 59.586 | 87.142▲ | 96.183▲ | 83.075▲ |
| WILL %R | -8.511▲ | -3.679▲ | -3.143▲ | -1.505▲ | -0.921▲ |
| CCI | 100.369▲ | 145.955▲ | 118.589▲ | 168.924▲ | 242.036▲ |
| ▲ RSI&STOCH | $NC Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $NC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NC Price Breaks 10 Days High | Set Alert |
| CDL | $NC Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, June 28, 2025 12:15 PM
Nvidia (NASDAQ:NVDA) has acquired Toronto-based AI startup CentML. German media giant RTL Group agreed to buy Comcast's (NASDAQ:CMCSA) Sky Deutschland for an upfront price of €150 million ($176 ...
|
|
Friday, June 27, 2025 01:08 PM
On Friday, large-cap lender Bank of America (NYSE:BAC) and technology leader Cisco Systems (NASDAQ:CSCO) (TSX:CSCO:CA) snapped extended trading sessions of gain. BAC closed the day 0.72% lower at $47.
|
|
Friday, June 27, 2025 12:31 PM
Aptiv PLC (NYSE: APTV) will release its second quarter 2025 financial results on July 31, 2025 and will hold an investor call the same day at 8:00 a.m. ET. The call will be hosted by Aptiv's Chair and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 43.07 | 45.20 | 43.07 | 45.06 | 32,353 |
| 27/06/25 | 41.06 | 43.48 | 40.95 | 43.48 | 33,900 |
| 26/06/25 | 41.3458 | 41.53 | 40.4497 | 41.53 | 5,277 |
| 25/06/25 | 40.50 | 41.33 | 40.07 | 40.73 | 7,000 |
| 24/06/25 | 39.86 | 41.54 | 39.65 | 41.33 | 12,800 |
| 23/06/25 | 39.71 | 39.88 | 39.16 | 39.76 | 7,100 |
| 20/06/25 | 39.19 | 39.19 | 38.35 | 38.70 | 10,900 |
| 18/06/25 | 36.58 | 39.44 | 36.58 | 39.14 | 5,300 |
| 17/06/25 | 37.05 | 39.11 | 37.05 | 39.10 | 13,500 |
| 16/06/25 | 36.64 | 37.45 | 36.30 | 37.05 | 6,980 |
|
|
||||
|
|
||||
|
|