| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.76▼ | 10.76▼ | 10.76▼ | 10.83▲ | 10.84▼ |
| MA10 | 10.76▼ | 10.75▼ | 10.75▼ | 10.82▲ | 10.85▼ |
| MA20 | 10.73▼ | 10.72▼ | 10.72▼ | 10.84▼ | 10.80▲ |
| MA50 | 10.69▼ | 10.68▼ | 10.67▼ | 10.82▲ | 10.62▲ |
| MA100 | 10.62▲ | 10.57▲ | 10.54▲ | 10.77▲ | 10.29▲ |
| MA200 | 10.39▲ | 10.29▲ | 10.25▲ | 10.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.005▼ | -0.002▼ | -0.012▼ |
| RSI | 42.180▼ | 43.744▼ | 43.865▼ | 50.809▲ | 57.784▲ |
| STOCH | 60.417 | 60.417 | 60.417 | 84.418▲ | 79.394 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -13.333▲ | -24.242▲ |
| CCI | -168.159▼ | -158.974▼ | -158.974▼ | 24.573 | 26.125 |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 10.83 | 10.83 | 10.83 | 10.83 | 391 |
| 16/04/24 | 10.83 | 10.83 | 10.83 | 10.83 | 120 |
| 15/04/24 | 10.80 | 10.84 | 10.75 | 10.80 | 1,516 |
| 12/04/24 | 10.83 | 10.83 | 10.83 | 10.83 | 100 |
| 11/04/24 | 10.84 | 10.84 | 10.84 | 10.84 | 106 |
| 10/04/24 | 10.81 | 10.81 | 10.81 | 10.81 | 19 |
| 09/04/24 | 10.81 | 10.81 | 10.81 | 10.81 | 331 |
| 08/04/24 | 10.83 | 10.84 | 10.8199 | 10.84 | 55,284 |
| 05/04/24 | 10.81 | 10.81 | 10.81 | 10.81 | 6,722 |
| 04/04/24 | 10.76 | 10.81 | 10.70 | 10.81 | 117,257 |
|
|
||||
|
|
||||
|
|