5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.97▲ | 8.97▲ | 8.97▲ | 8.93▲ | 8.85▲ |
MA10 | 8.95▲ | 8.95▲ | 8.94▲ | 8.87▲ | 8.88▲ |
MA20 | 8.92▲ | 8.91▲ | 8.89▲ | 8.86▲ | 8.78▲ |
MA50 | 8.87▲ | 8.88▲ | 8.87▲ | 8.88▲ | 8.63▲ |
MA100 | 8.84▲ | 8.85▲ | 8.86▲ | 8.74▲ | 8.68▲ |
MA200 | 8.88▲ | 8.89▲ | 8.89▲ | 8.60▲ | 9.48▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | 0.009▲ | 0.012▲ | 0.019▲ | 0.006▲ |
RSI | 72.223▲ | 71.633▲ | 69.464▲ | 61.349▲ | 57.745▲ |
STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 76.282 | 40.134 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.714▲ | -24.981▲ |
CCI | 158.504▲ | 134.530▲ | 119.669▲ | 151.425▲ | 64.000 |
Thursday, March 28, 2024 11:01 AM
The Atlantic has topped 1 million subscribers and is profitable, the company announced this week. Overall revenue for the company is up more than 10 percent year over year, while advertising booked ...
|
Thursday, March 28, 2024 09:39 AM
It's hoped a billion-dollar investment in solar panel manufacturing will usher in a new age of industrialisation for the Australian economy.
|
Thursday, March 28, 2024 09:00 AM
Walmart agreed to buy Vizio last month for $23 billion, though the deal still faces regulatory approval. The 86-inch 4K TV officially goes on sale April 29 at both brick-and-mortar and digital ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 8.98 | 8.99 | 8.98 | 8.99 | 34,675 |
27/03/24 | 8.93 | 9.02 | 8.91 | 8.98 | 47,000 |
26/03/24 | 8.93 | 8.94 | 8.80 | 8.88 | 75,900 |
25/03/24 | 8.94 | 8.94 | 8.87 | 8.93 | 75,300 |
22/03/24 | 8.90 | 8.91 | 8.84 | 8.87 | 33,500 |
21/03/24 | 8.84 | 8.88 | 8.82 | 8.86 | 99,400 |
20/03/24 | 8.80 | 8.84 | 8.76 | 8.82 | 51,300 |
19/03/24 | 8.79 | 8.82 | 8.79 | 8.79 | 11,068 |
18/03/24 | 8.80 | 8.85 | 8.78 | 8.81 | 29,900 |
15/03/24 | 8.81 | 8.81 | 8.75 | 8.79 | 26,100 |
|
|
||||
|
|
||||
|
|