| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▲ | 10.64▲ | 10.63▲ | 10.53▲ | 10.85▼ |
| MA10 | 10.66▲ | 10.62▲ | 10.67▲ | 10.52▲ | 11.07▼ |
| MA20 | 10.64▲ | 10.68▲ | 10.64▲ | 10.82▼ | 11.19▼ |
| MA50 | 10.62▲ | 10.57▲ | 10.46▲ | 11.01▼ | 10.78▼ |
| MA100 | 10.69▲ | 10.46▲ | 10.67▲ | 11.15▼ | 10.75▼ |
| MA200 | 10.58▲ | 10.71▼ | 11.00▼ | 10.70▼ | 13.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.008▼ | -0.010▼ | -0.006▼ | -0.099▼ |
| RSI | 66.124▲ | 59.612▲ | 59.968▲ | 45.991▼ | 46.827▼ |
| STOCH | 91.984▲ | 70.568 | 30.076 | 38.256 | 46.444 |
| WILL %R | -22.222▲ | -37.209 | -42.308 | -52.885 | -67.763 |
| CCI | 148.029▲ | 112.791▲ | -1.960 | -3.879 | -112.011▼ |
|
Wednesday, April 24, 2024 06:50 AM
New products and a restructured sales model are expected to drive growth acceleration in the near term. I give a buy rating for Okta (NASDAQ:OKTA) as I expect the business to continue benefiting from ...
|
|
Monday, April 22, 2024 04:59 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Monday, April 22, 2024 04:59 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 10.69 | 10.71 | 10.55 | 10.69 | 476,566 |
| 23/04/24 | 10.49 | 10.80 | 10.48 | 10.76 | 382,046 |
| 22/04/24 | 10.45 | 10.55 | 10.43 | 10.51 | 354,193 |
| 19/04/24 | 10.24 | 10.4795 | 10.21 | 10.43 | 528,838 |
| 18/04/24 | 10.26 | 10.415 | 10.25 | 10.28 | 619,799 |
| 17/04/24 | 10.32 | 10.415 | 10.25 | 10.25 | 504,029 |
| 16/04/24 | 10.48 | 10.48 | 10.20 | 10.23 | 694,468 |
| 15/04/24 | 10.80 | 10.86 | 10.4212 | 10.50 | 631,020 |
| 12/04/24 | 10.79 | 10.85 | 10.68 | 10.72 | 316,986 |
| 11/04/24 | 10.73 | 10.865 | 10.615 | 10.84 | 620,153 |
|
|
||||
|
|
||||
|
|