| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.01▲ | 8.03▼ | 8.03▼ | 8.24▼ | 8.41▼ |
| MA10 | 8.01▼ | 8.02▼ | 8.07▼ | 8.34▼ | 8.73▼ |
| MA20 | 8.02▼ | 8.08▼ | 8.13▼ | 8.54▼ | 9.10▼ |
| MA50 | 8.02▼ | 8.19▼ | 8.31▼ | 8.87▼ | 9.47▼ |
| MA100 | 8.06▼ | 8.33▼ | 8.44▼ | 9.17▼ | 9.73▼ |
| MA200 | 8.13▼ | 8.48▼ | 8.66▼ | 9.52▼ | 10.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | -0.005▼ | -0.036▼ | -0.124▼ |
| RSI | 45.966▼ | 32.783▼ | 29.045▼ | 26.974▼ | 27.485▼ |
| STOCH | 23.889 | 48.242 | 24.045 | 15.679▼ | 7.908▼ |
| WILL %R | -40.000 | -78.846▼ | -78.846▼ | -94.054▼ | -97.128▼ |
| CCI | -121.028▼ | -65.419 | -90.747 | -193.444▼ | -170.762▼ |
|
Wednesday, September 23, 2026 01:15 PM
MFA Financial, Inc. (NYSE: MFA) announced today that its Board of Directors has declared a regular quarterly cash dividend of $0.36 per share of common stock. The dividend will be paid on October 30, ...
|
|
Wednesday, September 23, 2026 01:00 AM
MFA Financial, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 CI Aug. 05 Earnings Flash (MFA) MFA Financial, Inc. Posts Q2 Distributable EPS $0.12 per Share, ...
|
|
Monday, September 21, 2026 02:26 PM
Shares of MFA Financial Inc. MFA rose 1.08% to $8.45 Monday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index COMP rising 2.26% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 8.04 | 8.125 | 7.955 | 8.01 | 1,800,490 |
| 25/09/26 | 8.22 | 8.235 | 8.115 | 8.17 | 1,414,401 |
| 24/09/26 | 8.32 | 8.34 | 8.145 | 8.16 | 2,009,060 |
| 23/09/26 | 8.56 | 8.56 | 8.29 | 8.32 | 1,812,249 |
| 22/09/26 | 8.50 | 8.61 | 8.48 | 8.56 | 1,603,391 |
| 21/09/26 | 8.42 | 8.5051 | 8.38 | 8.45 | 1,395,987 |
| 18/09/26 | 8.48 | 8.50 | 8.36 | 8.36 | 3,141,608 |
| 17/09/26 | 8.53 | 8.63 | 8.50 | 8.50 | 1,658,399 |
| 16/09/26 | 8.47 | 8.59 | 8.38 | 8.45 | 1,848,400 |
| 15/09/26 | 8.44 | 8.5707 | 8.375 | 8.43 | 1,560,193 |
|
|
||||
|
|
||||
|
|