| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.93▲ | 9.94▼ | 9.95▼ | 10.04▼ | 9.71▲ |
| MA10 | 9.93▲ | 9.97▼ | 10.02▼ | 9.91▲ | 9.85▲ |
| MA20 | 9.94▲ | 10.03▼ | 10.05▼ | 9.79▲ | 9.79▲ |
| MA50 | 9.96▼ | 10.04▼ | 9.97▼ | 9.90▲ | 9.62▲ |
| MA100 | 10.03▼ | 9.95▼ | 9.80▲ | 9.77▲ | 10.31▼ |
| MA200 | 10.05▼ | 9.80▲ | 9.86▲ | 9.62▲ | 10.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.016▼ | -0.027▼ | 0.045▲ | 0.004▲ |
| RSI | 47.441▼ | 32.760▼ | 38.821▼ | 52.073▲ | 54.018▲ |
| STOCH | 48.214 | 7.761▼ | 6.833▼ | 90.676▲ | 34.773 |
| WILL %R | -37.500 | -89.130▼ | -89.130▼ | -26.797 | -41.361 |
| CCI | 83.333 | -85.837 | -124.238▼ | 68.545 | 56.299 |
| MA | $MFA Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 14, 2026 01:57 PM
MFA Financial, Inc. (NYSE: MFA) plans to host a live audio webcast of its investor conference call on Tuesday, May 5, 2026, at 11:00 a.m. (Eastern Time) to discuss its first quarter 2026 financial ...
|
|
Tuesday, April 14, 2026 12:34 PM
MFA Financial faces margin compression from increased leverage and a shift toward securities, impacting net interest income. Net interest spread fell to 1.15% in Q4, with net interest income at its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 10.11 | 10.11 | 9.915 | 9.94 | 1,191,385 |
| 15/04/26 | 10.05 | 10.145 | 10.03 | 10.13 | 1,530,475 |
| 14/04/26 | 10.02 | 10.11 | 10.02 | 10.08 | 1,172,613 |
| 13/04/26 | 9.95 | 10.04 | 9.855 | 10.04 | 1,345,221 |
| 10/04/26 | 10.00 | 10.00 | 9.91 | 9.99 | 697,790 |
| 09/04/26 | 9.89 | 10.02 | 9.81 | 9.98 | 821,791 |
| 08/04/26 | 9.85 | 9.915 | 9.765 | 9.84 | 913,429 |
| 07/04/26 | 9.78 | 9.82 | 9.615 | 9.64 | 1,319,041 |
| 06/04/26 | 9.70 | 9.835 | 9.62 | 9.79 | 1,108,966 |
| 02/04/26 | 9.41 | 9.71 | 9.41 | 9.70 | 1,297,658 |
|
|
||||
|
|
||||
|
|