| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.79▲ | 5.76▲ | 5.75▲ | 5.90▼ | 6.39▼ |
| MA10 | 5.78▲ | 5.75▲ | 5.68▲ | 6.23▼ | 7.16▼ |
| MA20 | 5.76▲ | 5.68▲ | 5.73▲ | 6.43▼ | 8.17▼ |
| MA50 | 5.74▲ | 5.80▲ | 6.05▼ | 7.29▼ | 9.13▼ |
| MA100 | 5.68▲ | 6.10▼ | 6.38▼ | 8.25▼ | 9.45▼ |
| MA200 | 5.72▲ | 6.40▼ | 6.56▼ | 9.01▼ | 10.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.028▲ | 0.039▲ | -0.044▼ | -0.255▼ |
| RSI | 74.865▲ | 62.958▲ | 50.079▲ | 29.810▼ | 14.778▼ |
| STOCH | 89.524▲ | 94.294▲ | 93.364▲ | 9.502▼ | 5.604▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -77.820▼ | -92.144▼ |
| CCI | 226.525▲ | 118.705▲ | 164.138▲ | -122.050▼ | -121.241▼ |
| CDL | $MFA Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 04:23 AM
MFA Financial, Inc.(NYSE:MFA) added to Russell 2500 Growth Benchmark CI Jun. 29 MFA Financial, Inc.(NYSE:MFA) added to Russell 2000 Growth Benchmark CI ...
|
|
Saturday, November 07, 2026 10:14 AM
MFA Financial (NYSE:MFA) reported a third-quarter loss and a double-digit decline in book value as rising interest rates and wider mortgage spreads weighed on its portfolio, though executives said ...
|
|
Thursday, November 05, 2026 06:42 AM
MFA Financial ( ) just unveiled an announcement. On November 4, 2026, MFA Financial, Inc. announced financial results for the quarter ended September 30, 2026. The company reporte ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 5.605 | 5.83 | 5.535 | 5.83 | 2,620,684 |
| 12/11/26 | 5.80 | 5.8005 | 5.545 | 5.56 | 3,913,572 |
| 11/11/26 | 5.97 | 5.97 | 5.83 | 5.84 | 3,076,125 |
| 10/11/26 | 6.20 | 6.22 | 5.90 | 5.97 | 3,279,700 |
| 09/11/26 | 6.29 | 6.3151 | 6.08 | 6.28 | 3,538,911 |
| 06/11/26 | 6.42 | 6.53 | 6.21 | 6.21 | 3,884,600 |
| 05/11/26 | 6.675 | 6.789 | 6.3839 | 6.55 | 3,362,054 |
| 04/11/26 | 6.50 | 6.865 | 6.46 | 6.61 | 4,102,020 |
| 03/11/26 | 6.75 | 6.789 | 6.58 | 6.64 | 2,732,136 |
| 02/11/26 | 6.74 | 6.845 | 6.695 | 6.78 | 2,546,849 |
|
|
||||
|
|
||||
|
|