| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.83▲ | 9.83▲ | 9.80▲ | 9.67▲ | 9.58▲ |
| MA10 | 9.83▲ | 9.78▲ | 9.77▲ | 9.53▲ | 9.66▲ |
| MA20 | 9.81▲ | 9.76▲ | 9.71▲ | 9.42▲ | 9.79▲ |
| MA50 | 9.78▲ | 9.69▲ | 9.58▲ | 9.66▲ | 9.67▲ |
| MA100 | 9.75▲ | 9.57▲ | 9.47▲ | 9.78▲ | 10.18▼ |
| MA200 | 9.70▲ | 9.45▲ | 9.46▲ | 9.63▲ | 10.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.007▲ | 0.074▲ | -0.012▼ |
| RSI | 66.741▲ | 70.037▲ | 69.283▲ | 61.995▲ | 52.801▲ |
| STOCH | 87.908▲ | 91.143▲ | 80.246▲ | 76.921 | 34.348 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -42.424 |
| CCI | 208.485▲ | 148.168▲ | 177.959▲ | 170.906▲ | 18.157 |
|
Monday, June 29, 2026 12:19 PM
With an annual dividend yield of 14.68%, MFA Financial, Inc. (NYSE:MFA) is included among the Top 10 Dividend Stocks with 10%+ Yield. On June 17, BTIG upgraded MFA Financial, Inc. (NYSE:MFA) to Buy ...
|
|
Thursday, June 18, 2026 08:45 PM
Shares of MFA Financial Inc. MFA rose 1.60% to $9.53 Thursday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index COMP rising 1.91% to 26 ...
|
|
Tuesday, February 10, 2026 03:59 PM
MFA Financial (NYSE:MFA) is a specialty finance REIT that invests in residential mortgage loans and securities. The company has distributed over $5 billion in dividends since its 1998 IPO, building a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 9.80 | 9.87 | 9.65 | 9.87 | 2,015,735 |
| 26/06/26 | 9.63 | 9.8167 | 9.555 | 9.81 | 1,778,083 |
| 25/06/26 | 9.65 | 9.705 | 9.56 | 9.63 | 1,581,032 |
| 24/06/26 | 9.46 | 9.6676 | 9.46 | 9.61 | 1,495,810 |
| 23/06/26 | 9.36 | 9.44 | 9.35 | 9.42 | 1,211,579 |
| 22/06/26 | 9.50 | 9.59 | 9.34 | 9.36 | 1,675,131 |
| 18/06/26 | 9.42 | 9.555 | 9.42 | 9.53 | 2,702,418 |
| 17/06/26 | 9.52 | 9.62 | 9.325 | 9.38 | 2,143,508 |
| 16/06/26 | 9.45 | 9.5001 | 9.33 | 9.38 | 1,302,516 |
| 15/06/26 | 9.50 | 9.54 | 9.335 | 9.35 | 1,345,062 |
|
|
||||
|
|
||||
|
|