| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.33▼ | 9.36▼ | 9.36▼ | 9.51▼ | 10.01▼ |
| MA10 | 9.35▼ | 9.36▼ | 9.44▼ | 9.67▼ | 9.85▼ |
| MA20 | 9.36▼ | 9.47▼ | 9.51▼ | 9.95▼ | 9.87▼ |
| MA50 | 9.36▼ | 9.53▼ | 9.64▼ | 9.90▼ | 9.66▼ |
| MA100 | 9.45▼ | 9.65▼ | 9.89▼ | 9.87▼ | 10.28▼ |
| MA200 | 9.52▼ | 9.92▼ | 9.97▼ | 9.68▼ | 10.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.019▼ | -0.083▼ | -0.024▼ |
| RSI | 23.037▼ | 22.975▼ | 28.348▼ | 35.400▼ | 41.740▼ |
| STOCH | 12.727▼ | 25.943 | 6.250▼ | 12.363▼ | 64.251 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -182.164▼ | -100.457▼ | -87.651 | -116.569▼ | -129.990▼ |
|
Monday, May 11, 2026 02:05 PM
MFA Financial (NYSE:MFA) reported a negative total economic return for the first quarter of 2026 as higher rates, wider mortgage spreads and market volatility weighed on book value, while management ...
|
|
Monday, April 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 19, 2026 08:30 AM
NEW YORK--(BUSINESS WIRE)--MFA Financial, Inc. (NYSE: MFA) (the “Company”) announced today that its Board of Directors has declared the payment of dividends on the Company’s outstanding 7.50% Series B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 9.46 | 9.50 | 9.31 | 9.31 | 1,304,960 |
| 14/05/26 | 9.59 | 9.695 | 9.54 | 9.54 | 959,119 |
| 13/05/26 | 9.55 | 9.58 | 9.455 | 9.52 | 1,156,696 |
| 12/05/26 | 9.62 | 9.6766 | 9.50 | 9.57 | 1,265,055 |
| 11/05/26 | 9.92 | 9.9419 | 9.59 | 9.63 | 1,692,568 |
| 08/05/26 | 9.80 | 9.965 | 9.80 | 9.90 | 990,951 |
| 07/05/26 | 9.75 | 9.8175 | 9.70 | 9.75 | 1,849,648 |
| 06/05/26 | 9.60 | 9.79 | 9.58 | 9.77 | 2,345,052 |
| 05/05/26 | 10.10 | 10.12 | 9.54 | 9.55 | 3,167,060 |
| 04/05/26 | 10.32 | 10.37 | 10.155 | 10.16 | 1,265,880 |
|
|
||||
|
|
||||
|
|